Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 91.16 | 91.81 | 88.38 | 89.12 | 2m |
| September 16, 2026 | 89.15 | 90.29 | 88.04 | 89.05 | 2m |
| September 15, 2026 | 89.16 | 89.42 | 87.25 | 88.58 | 2m |
| September 14, 2026 | 87.95 | 89.45 |
Based on reports through December 31, 2025
Stanley Black & Decker makes power tools under brands every builder knows.
The buyer chooses a tool by brand and by battery system: having bought one battery, they are tied to the ecosystem and add tools of the same make. That is the main source of loyalty in a category where the product itself is not hard to copy.
The company paid dearly for the pandemic demand surge: factories were pushed hard, warehouses filled, then demand fell and clearing the inventory took years. Import tariffs and relocating production were added. Demand depends on home improvement, and that on mortgage rates: when money is expensive people neither move nor renovate. The dividend has been raised for decades.
Address:1000 STANLEY DR P O BOX 7000, NEW BRITAIN, CT, 06053, US
| 3m |
| LCUTLifetime Brands, Inc. | 8.20 | −2.15 % | 2m |
| CIXCompX International Inc. | 37.92 | +45.00 % | 552,311 |
| EMLEastern Company (The) | 25.59 | +3.77 % | 359,919 |
| RECTRectitude Holdings Ltd | 1.35 | +306.50 % | 10,995 |
| 87.47 |
| 88.89 |
| 1m |
| September 11, 2026 | 90.68 | 91.05 | 88.92 | 89.24 | 2m |
| September 10, 2026 | 90.32 | 90.92 | 87.95 | 89.23 | 2m |
| September 09, 2026 | 93.39 | 93.84 | 91.61 | 91.68 | 2m |
| September 08, 2026 | 96.32 | 96.33 | 93.60 | 93.81 | 2m |
| September 04, 2026 | 96.59 | 98.08 | 96.10 | 97.36 | 1m |
| September 03, 2026 | 97.89 | 98.65 | 95.74 | 96.50 | 1m |
| September 02, 2026 | 95.01 | 98.01 | 94.32 | 96.89 | 1m |
| September 01, 2026 | 96.00 | 97.69 | 94.03 | 94.51 | 2m |
| August 31, 2026 | 97.20 | 97.55 | 95.67 | 96.37 | 2m |
| August 28, 2026 | 99.61 | 100.85 | 96.30 | 97.80 | 1m |
| August 27, 2026 | 99.02 | 100.08 | 98.65 | 99.24 | 1m |
| August 26, 2026 | 98.87 | 99.97 | 97.90 | 99.76 | 1m |
| August 25, 2026 | 99.66 | 99.96 | 97.45 | 98.46 | 1m |
| August 24, 2026 | 100.43 | 101.27 | 97.59 | 98.51 | 1m |
| August 21, 2026 | 99.57 | 100.04 | 98.41 | 100.02 | 2m |
| August 20, 2026 | 98.01 | 99.42 | 97.05 | 98.85 | 1m |