Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 76.13 | 75.97 | 74.38 | 74.41 | 2m |
| September 16, 2026 | 75.86 | 76.45 | 73.63 | 74.88 | 3m |
| September 15, 2026 | 75.39 | 76.73 | 73.81 | 76.06 | 3m |
| September 14, 2026 | 75.42 | 76.35 |
Based on reports through December 31, 2025
Synchrony issues store-branded credit cards — the retailer's card with a bank behind it.
A retailer wants the customer to carry its card: it ties the shopper to the chain and lifts the average basket. The bank takes on issuance, servicing and default risk, and shares the profit with the retail partner. Contracts run long, and losing a major partner shows in the book at once.
The economics are harsh and transparent: rates on such cards are high, but so is the charge-off rate, noticeably above that of major network cards, because these borrowers are less reliable. The result turns on whether delinquencies grow faster than interest income. Risks: employment, regulation of late fees and a partner defecting to a competitor. The company pays a dividend and buys back heavily.
Address:777 LONG RIDGE ROAD, STAMFORD, CT, 06902-1250, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 25.36 | +6.15 % | 957m |
| AXPAmerican Express Company | 308.87 | −0.74 % | 810m |
| SOFISoFi Technologies, Inc. | 16.78 | +0.30 % | 749m |
| CIFRCipher Digital Inc. | 17.29 | +206.60 % | 593m |
| 74.95 |
| 75.88 |
| 2m |
| September 11, 2026 | 76.72 | 76.82 | 74.77 | 75.99 | 2m |
| September 10, 2026 | 76.98 | 77.22 | 75.10 | 75.44 | 3m |
| September 09, 2026 | 78.15 | 78.30 | 77.33 | 77.35 | 3m |
| September 08, 2026 | 79.21 | 79.45 | 78.55 | 78.62 | 3m |
| September 04, 2026 | 79.12 | 80.80 | 78.84 | 79.92 | 3m |
| September 03, 2026 | 79.57 | 80.31 | 78.83 | 79.85 | 2m |
| September 02, 2026 | 77.13 | 79.74 | 77.13 | 78.39 | 3m |
| September 01, 2026 | 76.26 | 78.27 | 76.22 | 76.62 | 4m |
| August 31, 2026 | 77.40 | 77.69 | 76.80 | 77.08 | 4m |
| August 28, 2026 | 80.07 | 80.89 | 78.03 | 78.05 | 3m |
| August 27, 2026 | 79.24 | 80.73 | 79.12 | 79.93 | 3m |
| August 26, 2026 | 80.67 | 81.24 | 79.59 | 79.78 | 4m |
| August 25, 2026 | 80.51 | 80.88 | 79.21 | 80.77 | 4m |
| August 24, 2026 | 79.65 | 81.42 | 79.58 | 80.02 | 4m |
| August 21, 2026 | 77.55 | 79.64 | 77.48 | 79.47 | 5m |
| August 20, 2026 | 78.86 | 79.24 | 75.66 | 76.71 | 4m |