Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 281.00 | 282.69 | 277.62 | 281.50 | 3m |
| September 14, 2026 | 282.31 | 287.17 | 280.67 | 281.87 | 3m |
| September 11, 2026 | 270.72 | 277.00 | 267.00 | 275.56 | 4m |
| September 10, 2026 | 274.62 | 278.00 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
Stryker makes orthopaedic implants and surgical instruments — its revenue follows the number of procedures.
The main lines are joint replacements, neurosurgical and trauma instruments, hospital beds and equipment. Demand is demographic: an ageing population produces steady growth in knee and hip replacements, largely independent of the economic cycle.
The key competitive advantage is a robotic platform for implant placement: a surgeon trained on it keeps using that company's implants, and a hospital that buys the system is locked in for years. That turns an equipment sale into a channel for consumables.
The constraint is hospital throughput and staffing: when nurses are short, procedures are postponed, and that shows in the accounts. The company also grows by acquiring specialist manufacturers. Stryker pays a dividend with a long record of increases.
Address:1941 STRYKER WAY, PORTAGE, MI, 49002, US
| 332m |
| BDXBecton, Dickinson and Company | 183.15 | +0.71 % | 321m |
| PODDInsulet Corporation | 141.58 | +0.69 % | 271m |
| MDLNMedline Inc. | 32.18 | −2.47 % | 268m |
| WSTWest Pharmaceutical Services, Inc. | 367.09 | +1.40 % | 171m |
| 269.64 |
| 270.01 |
| 3m |
| September 09, 2026 | 271.84 | 278.75 | 270.85 | 275.39 | 6m |
| September 08, 2026 | 301.00 | 301.51 | 275.10 | 276.43 | 6m |
| September 04, 2026 | 304.49 | 307.55 | 302.51 | 303.13 | 2m |
| September 03, 2026 | 313.96 | 319.50 | 306.50 | 307.99 | 3m |
| September 02, 2026 | 315.06 | 321.75 | 311.38 | 312.19 | 2m |
| September 01, 2026 | 329.83 | 331.50 | 316.85 | 317.40 | 2m |
| August 31, 2026 | 327.79 | 329.50 | 323.12 | 323.80 | 2m |
| August 28, 2026 | 322.61 | 332.72 | 322.12 | 330.69 | 2m |
| August 27, 2026 | 326.85 | 328.45 | 321.60 | 322.12 | 2m |
| August 26, 2026 | 329.13 | 333.39 | 326.41 | 329.67 | 2m |
| August 25, 2026 | 325.09 | 331.75 | 324.00 | 330.59 | 2m |
| August 24, 2026 | 330.00 | 334.87 | 327.01 | 327.81 | 2m |
| August 21, 2026 | 326.03 | 332.55 | 324.00 | 329.45 | 3m |
| August 20, 2026 | 338.26 | 342.35 | 327.47 | 327.70 | 2m |
| August 19, 2026 | 331.74 | 343.90 | 331.00 | 339.98 | 2m |
| August 18, 2026 | 337.00 | 339.24 | 331.04 | 331.37 | 3m |