Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.05 | 3.15 | 2.99 | 3.11 | 120,200 |
| September 16, 2026 | 2.97 | 3.05 | 2.89 | 2.94 | 62,500 |
| September 15, 2026 | 3.02 | 3.03 | 2.92 | 2.97 | 76,100 |
| September 14, 2026 | 2.97 | 3.05 |
Based on reports through December 31, 2025
Address:76 TREBLE COVE ROAD BLDG. 1, NORTH BILLERICA, MA, 01862, US
| 97m |
| GCDTGreen Circle Decarbonize Technology Limited | 0.3790 | −296.40 % | 13m |
| AIRJAirJoule Technologies Corporation | 4.34 | +248.20 % | 7m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| 2.91 |
| 3.01 |
| 99,100 |
| September 11, 2026 | 3.12 | 3.18 | 3.01 | 3.05 | 85,800 |
| September 10, 2026 | 3.04 | 3.15 | 3.01 | 3.03 | 84,800 |
| September 09, 2026 | 3.16 | 3.22 | 3.08 | 3.09 | 109,500 |
| September 08, 2026 | 3.18 | 3.35 | 3.10 | 3.23 | 229,500 |
| September 04, 2026 | 3.05 | 3.19 | 3.01 | 3.13 | 157,900 |
| September 03, 2026 | 3.00 | 3.06 | 2.92 | 3.05 | 152,100 |
| September 02, 2026 | 2.97 | 3.03 | 2.91 | 2.95 | 86,200 |
| September 01, 2026 | 2.98 | 3.04 | 2.75 | 3.01 | 432,100 |
| August 31, 2026 | 3.11 | 3.23 | 3.00 | 3.06 | 189,400 |
| August 28, 2026 | 3.17 | 3.18 | 3.05 | 3.11 | 113,600 |
| August 27, 2026 | 3.16 | 3.24 | 3.11 | 3.17 | 264,700 |
| August 26, 2026 | 3.14 | 3.29 | 3.09 | 3.13 | 100,100 |
| August 25, 2026 | 3.09 | 3.21 | 3.05 | 3.18 | 182,400 |
| August 24, 2026 | 3.40 | 3.40 | 2.99 | 3.11 | 321,700 |
| August 21, 2026 | 3.25 | 3.47 | 3.25 | 3.42 | 218,000 |
| August 20, 2026 | 3.32 | 3.42 | 3.13 | 3.26 | 183,800 |