Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 193.19 | 193.69 | 189.86 | 190.13 | 1m |
| September 14, 2026 | 191.33 | 197.81 | 191.33 | 193.72 | 1m |
| September 11, 2026 | 191.53 | 192.83 | 187.86 | 190.31 | 833,700 |
| September 10, 2026 | 191.08 | 191.50 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
TKO Group owns mixed martial arts and professional wrestling — spectacle that is watched live.
Most income comes from selling broadcast rights: channels and streaming services pay for what cannot be watched on delay without losing its point. Contracts are signed years in advance, so revenue is predictable and its growth depends on negotiations at renewal.
What distinguishes it is that the company owns both the league and its stars under contract: an athlete here is not a free agent as in team leagues, which means the share of revenue paid out is lower. Alongside sit tickets, sponsorship and branded merchandise. Risks: dependence on a few broadcasters, reputational episodes and athletes' legal claims. A dividend is paid.
Address:200 FIFTH AVE, NEW YORK, NY, 10010, US
| 36m |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 50.98 | +59.20 % | 28m |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.04 | −58.80 % | 27m |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 94.45 | −102.70 % | 15m |
| MANUManchester United Ltd. | 19.94 | −30.00 % | 8m |
| 187.67 |
| 189.64 |
| 1m |
| September 09, 2026 | 193.90 | 193.91 | 189.80 | 191.08 | 1m |
| September 08, 2026 | 184.46 | 196.06 | 180.21 | 195.32 | 2m |
| September 04, 2026 | 188.11 | 189.97 | 185.93 | 186.01 | 993,300 |
| September 03, 2026 | 191.69 | 192.54 | 187.20 | 189.42 | 749,500 |
| September 02, 2026 | 183.15 | 190.21 | 182.73 | 189.79 | 868,800 |
| September 01, 2026 | 181.45 | 183.70 | 181.21 | 182.27 | 738,200 |
| August 31, 2026 | 184.19 | 185.36 | 182.35 | 182.61 | 710,100 |
| August 28, 2026 | 185.14 | 185.76 | 182.91 | 184.64 | 641,300 |
| August 27, 2026 | 187.10 | 188.70 | 183.70 | 184.34 | 683,600 |
| August 26, 2026 | 192.38 | 194.92 | 187.83 | 187.90 | 739,300 |
| August 25, 2026 | 194.06 | 195.04 | 191.58 | 193.41 | 1m |
| August 24, 2026 | 194.23 | 196.19 | 192.74 | 193.42 | 2m |
| August 21, 2026 | 195.78 | 196.02 | 192.13 | 193.14 | 724,800 |
| August 20, 2026 | 200.04 | 203.04 | 194.11 | 195.45 | 1m |
| August 19, 2026 | 193.23 | 202.09 | 192.58 | 201.69 | 949,300 |
| August 18, 2026 | 195.36 | 196.49 | 192.03 | 192.11 | 698,600 |