Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.93 | 66.56 | 65.79 | 66.23 | 965,024 |
| September 16, 2026 | 65.54 | 66.41 | 65.21 | 65.61 | 823,900 |
| September 15, 2026 | 65.12 | 65.72 | 64.27 | 65.29 | 656,800 |
| September 14, 2026 | 65.13 | 65.83 |
Based on reports through December 31, 2025
No events for this security recently.
Terreno Realty Corporation (TRNO) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 476.4m $, net income was 403.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:101 MONTGOMERY STREET SUITE 200, SAN FRANCISCO, CA, 94104, US
| 30m |
| CWKCushman & Wakefield Ltd. | 12.54 | 0.00 % | 24m |
| CIGIColliers International Group Inc. - Subordinate Voting Shares | 88.94 | −23.00 % | 23m |
| GTYGetty Realty Corporation | 29.98 | −33.20 % | 17m |
| IIPRInnovative Industrial Properties, Inc. | 56.59 | +120.80 % | 17m |
| 64.97 |
| 65.14 |
| 503,600 |
| September 11, 2026 | 65.51 | 65.56 | 64.68 | 65.27 | 462,400 |
| September 10, 2026 | 65.18 | 65.92 | 64.79 | 65.02 | 468,400 |
| September 09, 2026 | 66.05 | 66.22 | 64.90 | 65.20 | 492,900 |
| September 08, 2026 | 65.62 | 66.41 | 65.62 | 66.05 | 581,800 |
| September 04, 2026 | 65.70 | 66.35 | 65.46 | 65.65 | 669,700 |
| September 03, 2026 | 66.13 | 66.24 | 65.33 | 65.80 | 905,800 |
| September 02, 2026 | 66.67 | 66.67 | 65.51 | 65.74 | 807,300 |
| September 01, 2026 | 66.53 | 66.76 | 65.77 | 66.45 | 752,200 |
| August 31, 2026 | 66.65 | 66.65 | 65.82 | 66.21 | 853,600 |
| August 28, 2026 | 67.15 | 67.38 | 66.49 | 66.59 | 491,600 |
| August 27, 2026 | 67.20 | 67.52 | 66.76 | 67.11 | 421,300 |
| August 26, 2026 | 68.26 | 68.53 | 67.50 | 67.57 | 635,700 |
| August 25, 2026 | 69.16 | 69.16 | 67.99 | 68.38 | 444,800 |
| August 24, 2026 | 68.40 | 69.09 | 68.03 | 68.91 | 660,600 |
| August 21, 2026 | 68.85 | 68.85 | 67.68 | 68.17 | 616,300 |
| August 20, 2026 | 68.52 | 68.90 | 68.14 | 68.40 | 394,400 |