Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.93 | 3.93 | 3.79 | 3.84 | 171,954 |
| September 16, 2026 | 3.88 | 3.90 | 3.80 | 3.89 | 252,300 |
| September 15, 2026 | 3.85 | 3.97 | 3.85 | 3.90 | 296,100 |
| September 14, 2026 | 3.87 | 3.98 |
Based on reports through December 31, 2025
Address:275 GROVE STREET, NEWTON, MA, 02466, US
| 891m |
| TAT&T Inc. | 25.51 | +0.45 % | 865m |
| SPOTSpotify Technology S.A. | 514.81 | −265.40 % | 834m |
| TMUST-Mobile US, Inc. | 168.94 | +1.49 % | 726m |
| ASTSAST SpaceMobile, Inc. | 58.17 | −7.24 % | 649m |
| 3.84 |
| 3.87 |
| 306,100 |
| September 11, 2026 | 3.83 | 3.89 | 3.79 | 3.87 | 193,300 |
| September 10, 2026 | 3.87 | 3.91 | 3.75 | 3.81 | 210,000 |
| September 09, 2026 | 4.04 | 4.06 | 3.78 | 3.89 | 271,000 |
| September 08, 2026 | 4.01 | 4.07 | 3.82 | 4.05 | 290,100 |
| September 04, 2026 | 3.81 | 4.05 | 3.72 | 4.05 | 466,700 |
| September 03, 2026 | 3.81 | 3.90 | 3.75 | 3.79 | 138,500 |
| September 02, 2026 | 3.77 | 3.83 | 3.71 | 3.81 | 387,000 |
| September 01, 2026 | 3.81 | 3.86 | 3.75 | 3.77 | 203,100 |
| August 31, 2026 | 3.87 | 3.91 | 3.76 | 3.87 | 323,700 |
| August 28, 2026 | 3.86 | 3.99 | 3.81 | 3.88 | 241,400 |
| August 27, 2026 | 3.90 | 3.97 | 3.82 | 3.91 | 193,600 |
| August 26, 2026 | 3.90 | 3.91 | 3.76 | 3.88 | 171,900 |
| August 25, 2026 | 3.82 | 3.92 | 3.77 | 3.89 | 262,000 |
| August 24, 2026 | 3.82 | 3.92 | 3.78 | 3.82 | 244,400 |
| August 21, 2026 | 3.85 | 3.86 | 3.75 | 3.82 | 255,500 |
| August 20, 2026 | 3.79 | 3.90 | 3.76 | 3.88 | 243,500 |