Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.60 | 58.93 | 58.39 | 58.59 | 2m |
| September 16, 2026 | 58.26 | 58.61 | 58.16 | 58.54 | 2m |
| September 15, 2026 | 57.75 | 58.47 | 57.74 | 58.20 | 2m |
| September 14, 2026 | 57.66 | 57.89 |
Based on reports through December 31, 2025
TXNM Energy, Inc. (TXNM) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 151.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:414 SILVER AVE. SW, ALBUQUERQUE, NM, 87102-3289, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 57.61 |
| 57.68 |
| 877,200 |
| September 11, 2026 | 57.90 | 57.94 | 57.63 | 57.67 | 1m |
| September 10, 2026 | 57.88 | 57.93 | 57.78 | 57.86 | 2m |
| September 09, 2026 | 58.25 | 58.25 | 57.87 | 57.90 | 944,700 |
| September 08, 2026 | 57.99 | 58.18 | 57.87 | 58.09 | 2m |
| September 04, 2026 | 58.21 | 58.25 | 58.00 | 58.00 | 1m |
| September 03, 2026 | 58.13 | 58.36 | 58.04 | 58.14 | 2m |
| September 02, 2026 | 57.77 | 58.16 | 57.69 | 58.07 | 3m |
| September 01, 2026 | 57.50 | 57.90 | 57.46 | 57.85 | 3m |
| August 31, 2026 | 57.72 | 57.75 | 57.60 | 57.61 | 1m |
| August 28, 2026 | 57.64 | 57.73 | 57.55 | 57.64 | 891,300 |
| August 27, 2026 | 57.49 | 57.59 | 57.41 | 57.51 | 342,900 |
| August 26, 2026 | 57.55 | 57.65 | 57.35 | 57.54 | 549,500 |
| August 25, 2026 | 57.22 | 57.50 | 57.13 | 57.31 | 651,600 |
| August 24, 2026 | 57.22 | 57.34 | 57.07 | 57.08 | 1m |
| August 21, 2026 | 57.41 | 57.53 | 57.22 | 57.22 | 1m |
| August 20, 2026 | 57.61 | 57.70 | 57.32 | 57.46 | 977,400 |