Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.23 | 5.67 | 5.20 | 5.34 | 172,400 |
| September 16, 2026 | 5.11 | 5.20 | 5.04 | 5.14 | 77,500 |
| September 15, 2026 | 4.80 | 5.23 | 4.80 | 5.08 | 112,800 |
| September 14, 2026 | 4.75 | 4.88 |
Based on reports through December 31, 2025
Address:15147 N SCOTTSDALE RD SUITE H300, SCOTTSDALE, AZ, 85254, US
| 260,238 |
| MSNEmerson Radio Corporation | 0.4708 | −290.78 % | 193,458 |
| GNSSGenasys Inc. | 1.53 | +0.66 % | 143,212 |
| KOSSKoss Corporation | 3.59 | +1.70 % | 54,802 |
| SYNXSilynxcom Ltd. | 0.9035 | +696.11 % | 44,905 |
| 4.67 |
| 4.79 |
| 78,600 |
| September 11, 2026 | 4.62 | 4.95 | 4.57 | 4.79 | 184,800 |
| September 10, 2026 | 4.66 | 4.79 | 4.62 | 4.62 | 45,400 |
| September 09, 2026 | 4.67 | 4.68 | 4.63 | 4.66 | 14,500 |
| September 08, 2026 | 4.71 | 4.79 | 4.58 | 4.66 | 35,900 |
| September 04, 2026 | 4.56 | 4.82 | 4.54 | 4.71 | 49,000 |
| September 03, 2026 | 4.56 | 4.58 | 4.52 | 4.54 | 41,900 |
| September 02, 2026 | 4.63 | 4.78 | 4.54 | 4.54 | 102,900 |
| September 01, 2026 | 4.51 | 4.64 | 4.51 | 4.61 | 19,700 |
| August 31, 2026 | 4.48 | 4.66 | 4.48 | 4.56 | 72,500 |
| August 28, 2026 | 4.30 | 4.53 | 4.30 | 4.52 | 76,200 |
| August 27, 2026 | 4.44 | 4.47 | 4.24 | 4.30 | 33,800 |
| August 26, 2026 | 4.36 | 4.51 | 4.36 | 4.49 | 38,700 |
| August 25, 2026 | 4.45 | 4.45 | 4.35 | 4.37 | 52,900 |
| August 24, 2026 | 4.51 | 4.58 | 4.40 | 4.41 | 126,400 |
| August 21, 2026 | 4.79 | 4.99 | 4.71 | 4.85 | 199,400 |
| August 20, 2026 | 4.74 | 4.82 | 4.67 | 4.78 | 53,900 |