Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 580.99 | 600.32 | 578.63 | 596.44 | 145,626 |
| September 16, 2026 | 570.87 | 576.81 | 559.44 | 570.37 | 119,800 |
| September 15, 2026 | 559.90 | 569.78 | 553.11 | 562.75 | 132,200 |
| September 14, 2026 | 546.72 | 564.79 |
Based on reports through June 30, 2025
Ubiquiti sells networking gear with almost no sales force — through a community of engineers and an online shop.
Access points, switches and cameras are sold directly and through distributors, while support is largely run by a user forum. The absence of a traditional sales and marketing organisation is not penny-pinching but the essence of the model: it gives the company profitability unusual for a hardware maker.
Buyers are small internet providers, hotels, campuses and advanced home networks that want enterprise capability without the enterprise price. All the equipment is managed through one interface, and that keeps the customer inside the ecosystem. Risks: manufacturing concentration, dependence on a narrow set of distributors and competition with large vendors. The company pays a dividend.
Address:685 THIRD AVENUE, 27TH FLOOR, NEW YORK, NY, 10017, US
| 170m |
| UMACUnusual Machines, Inc. | 23.34 | −225.30 % | 112m |
| VISNVistance Networks, Inc. | 6.55 | +148.70 % | 88m |
| SATLSatellogic Inc. | 5.11 | −728.50 % | 26m |
| BKSYBlackSky Technology Inc. | 23.00 | +103.30 % | 24m |
| 546.72 |
| 552.91 |
| 119,000 |
| September 11, 2026 | 544.89 | 564.15 | 539.35 | 564.15 | 132,200 |
| September 10, 2026 | 517.20 | 559.99 | 517.00 | 536.84 | 310,200 |
| September 09, 2026 | 575.00 | 580.50 | 500.23 | 520.58 | 396,300 |
| September 08, 2026 | 581.43 | 585.85 | 567.16 | 580.53 | 150,600 |
| September 04, 2026 | 596.43 | 605.89 | 576.61 | 579.66 | 158,900 |
| September 03, 2026 | 601.74 | 616.49 | 594.90 | 595.96 | 142,900 |
| September 02, 2026 | 584.43 | 601.60 | 580.00 | 598.37 | 171,800 |
| September 01, 2026 | 590.20 | 593.18 | 577.48 | 586.78 | 201,600 |
| August 31, 2026 | 594.05 | 604.83 | 586.08 | 590.02 | 164,000 |
| August 28, 2026 | 600.00 | 627.30 | 594.57 | 599.35 | 186,300 |
| August 27, 2026 | 588.00 | 598.22 | 578.24 | 592.85 | 170,200 |
| August 26, 2026 | 575.41 | 597.05 | 574.98 | 596.80 | 183,700 |
| August 25, 2026 | 558.92 | 576.18 | 557.53 | 575.79 | 205,900 |
| August 24, 2026 | 540.01 | 577.46 | 530.00 | 553.11 | 240,200 |
| August 21, 2026 | 597.00 | 597.00 | 515.00 | 559.00 | 448,400 |
| August 20, 2026 | 583.92 | 596.30 | 566.28 | 573.87 | 290,800 |