Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 266.86 | 268.07 | 261.26 | 261.26 | 294,565 |
| September 16, 2026 | 267.06 | 269.73 | 265.81 | 266.12 | 643,300 |
| September 15, 2026 | 270.12 | 271.32 | 266.13 | 267.27 | 388,900 |
| September 14, 2026 | 276.27 | 279.00 |
Based on reports through August 31, 2025
Share count is a period average, so market cap is approximate.
Unifirst Corporation (UNF) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-08-31, revenue was 2.4bn $, net income was 148.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:68 JONSPIN RD, WILMINGTON, MA, 01887, US
| 6m |
| WWWW International, Inc. | 15.94 | −62.30 % | 4m |
| EVIEVI Industries, Inc. | 17.56 | −56.60 % | 1m |
| TONXTON Strategy Company | 3.21 | +338.70 % | 1m |
| RGSRegis Corporation | 27.92 | +223.30 % | 212,864 |
| 270.02 |
| 270.07 |
| 372,000 |
| September 11, 2026 | 271.88 | 275.97 | 267.40 | 274.68 | 413,500 |
| September 10, 2026 | 275.85 | 275.85 | 269.68 | 270.77 | 562,000 |
| September 09, 2026 | 274.52 | 276.88 | 272.02 | 275.15 | 310,400 |
| September 08, 2026 | 272.60 | 291.17 | 272.60 | 275.66 | 259,000 |
| September 04, 2026 | 273.43 | 275.50 | 269.62 | 275.17 | 317,700 |
| September 03, 2026 | 277.15 | 279.06 | 272.43 | 275.10 | 209,500 |
| September 02, 2026 | 278.33 | 278.85 | 274.34 | 275.26 | 262,900 |
| September 01, 2026 | 278.01 | 281.96 | 275.54 | 277.48 | 273,900 |
| August 31, 2026 | 280.49 | 280.95 | 275.88 | 276.60 | 309,100 |
| August 28, 2026 | 285.00 | 288.69 | 280.74 | 281.88 | 515,600 |
| August 27, 2026 | 287.51 | 287.51 | 284.80 | 285.75 | 232,600 |
| August 26, 2026 | 289.60 | 291.39 | 286.18 | 287.98 | 260,300 |
| August 25, 2026 | 290.50 | 294.98 | 285.34 | 288.06 | 349,000 |
| August 24, 2026 | 291.38 | 293.18 | 290.44 | 291.75 | 195,200 |
| August 21, 2026 | 289.55 | 291.74 | 287.90 | 290.25 | 148,700 |
| August 20, 2026 | 288.33 | 292.72 | 287.98 | 288.65 | 182,700 |