Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.54 | 25.54 | 24.66 | 24.77 | 3m |
| September 16, 2026 | 25.34 | 25.57 | 24.49 | 24.85 | 4m |
| September 15, 2026 | 26.05 | 26.19 | 25.19 | 25.28 | 3m |
| September 14, 2026 | 25.21 | 26.50 |
Based on reports through December 31, 2025
Upstart Holdings, Inc. (UPST) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 53.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2950 S. DELAWARE STREET, SUITE 410, SAN MATEO, CA, 94403, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 23.89 | +4.73 % | 957m |
| AXPAmerican Express Company | 311.17 | −0.40 % | 810m |
| SOFISoFi Technologies, Inc. | 16.73 | −0.65 % | 749m |
| CIFRCipher Digital Inc. | 17.26 | +3.23 % | 593m |
| 25.14 |
| 26.10 |
| 5m |
| September 11, 2026 | 26.19 | 26.33 | 25.40 | 25.59 | 3m |
| September 10, 2026 | 25.45 | 25.78 | 25.09 | 25.10 | 4m |
| September 09, 2026 | 26.81 | 26.93 | 25.86 | 25.89 | 5m |
| September 08, 2026 | 27.76 | 27.83 | 26.92 | 26.98 | 5m |
| September 04, 2026 | 27.93 | 28.24 | 27.66 | 28.05 | 3m |
| September 03, 2026 | 28.41 | 29.02 | 28.02 | 28.52 | 3m |
| September 02, 2026 | 27.33 | 28.30 | 27.20 | 28.17 | 3m |
| September 01, 2026 | 28.02 | 28.28 | 27.14 | 27.39 | 5m |
| August 31, 2026 | 28.62 | 29.04 | 28.00 | 28.68 | 4m |
| August 28, 2026 | 30.61 | 31.80 | 28.92 | 29.08 | 5m |
| August 27, 2026 | 30.88 | 31.65 | 30.02 | 30.46 | 3m |
| August 26, 2026 | 30.55 | 31.70 | 30.01 | 30.47 | 3m |
| August 25, 2026 | 30.03 | 30.62 | 29.59 | 30.58 | 3m |
| August 24, 2026 | 30.21 | 30.50 | 29.58 | 29.89 | 3m |
| August 21, 2026 | 28.99 | 30.60 | 28.76 | 30.30 | 5m |
| August 20, 2026 | 30.42 | 30.42 | 27.96 | 28.86 | 8m |