Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.57 | 8.59 | 8.38 | 8.52 | 2m |
| September 16, 2026 | 8.65 | 8.67 | 8.49 | 8.55 | 2m |
| September 15, 2026 | 8.59 | 8.75 | 8.48 | 8.62 | 2m |
| September 14, 2026 | 8.82 | 8.94 |
Based on reports through December 31, 2025
Upwork Inc. (UPWK) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 787.8m $, net income was 115.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:530 LYTTON AVENUE, SUITE 301, PALO ALTO, CA, 94301, US
| 415m |
| TOSTToast, Inc. | 30.65 | −1.51 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.73 | +8.97 % | 280m |
| VRSKVerisk Analytics, Inc. | 176.48 | −2.90 % | 222m |
| HNGEHinge Health, Inc. | 94.72 | +1.06 % | 163m |
| 8.64 |
| 8.70 |
| 4m |
| September 11, 2026 | 8.49 | 8.90 | 8.49 | 8.72 | 3m |
| September 10, 2026 | 8.17 | 8.45 | 8.12 | 8.41 | 3m |
| September 09, 2026 | 8.35 | 8.45 | 8.22 | 8.24 | 2m |
| September 08, 2026 | 8.67 | 8.71 | 8.31 | 8.32 | 2m |
| September 04, 2026 | 9.02 | 9.02 | 8.72 | 8.79 | 2m |
| September 03, 2026 | 9.17 | 9.38 | 9.11 | 9.19 | 3m |
| September 02, 2026 | 9.11 | 9.41 | 9.01 | 9.03 | 3m |
| September 01, 2026 | 8.93 | 9.24 | 8.89 | 9.19 | 4m |
| August 31, 2026 | 8.94 | 9.06 | 8.72 | 9.03 | 3m |
| August 28, 2026 | 8.91 | 9.08 | 8.88 | 9.02 | 2m |
| August 27, 2026 | 8.77 | 9.02 | 8.72 | 8.92 | 3m |
| August 26, 2026 | 8.68 | 8.70 | 8.55 | 8.64 | 2m |
| August 25, 2026 | 8.45 | 8.75 | 8.42 | 8.74 | 2m |
| August 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | 1m |
| August 21, 2026 | 8.61 | 8.79 | 8.57 | 8.61 | 2m |
| August 20, 2026 | 8.63 | 8.80 | 8.51 | 8.66 | 2m |