Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.09 | 1.10 | 1.03 | 1.06 | 4m |
| September 16, 2026 | 1.03 | 1.06 | 0.9400 | 1.05 | 8m |
| September 15, 2026 | 1.08 | 1.09 | 1.01 | 1.04 | 4m |
| September 14, 2026 | 1.03 | 1.11 |
Based on reports through June 30, 2025
Address:3030 ROCKY POINT DRIVE SUITE 420, TAMPA, FL, 33607, US
| 1.3bn |
| BMNRBitMine Immersion Technologies, Inc. | 26.05 | +9.04 % | 957m |
| AXPAmerican Express Company | 312.23 | +0.34 % | 810m |
| SOFISoFi Technologies, Inc. | 16.96 | +1.34 % | 750m |
| CIFRCipher Digital Inc. | 18.34 | +8.26 % | 601m |
| 1.02 |
| 1.10 |
| 4m |
| September 11, 2026 | 1.02 | 1.08 | 1.01 | 1.04 | 6m |
| September 10, 2026 | 1.00 | 1.03 | 0.9710 | 0.9940 | 2m |
| September 09, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 3m |
| September 08, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | 3m |
| September 04, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 2m |
| September 03, 2026 | 1.03 | 1.08 | 1.01 | 1.07 | 6m |
| September 02, 2026 | 1.00 | 1.04 | 0.9600 | 0.9600 | 3m |
| September 01, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | 5m |
| August 31, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | 4m |
| August 28, 2026 | 1.11 | 1.17 | 1.07 | 1.08 | 7m |
| August 27, 2026 | 1.10 | 1.23 | 1.10 | 1.16 | 10m |
| August 26, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | 3m |
| August 25, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | 4m |
| August 24, 2026 | 1.11 | 1.14 | 1.02 | 1.04 | 5m |
| August 21, 2026 | 0.9520 | 1.12 | 0.9400 | 1.08 | 7m |
| August 20, 2026 | 0.9400 | 0.9900 | 0.9070 | 0.9330 | 4m |