Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.41 | 15.47 | 15.14 | 15.23 | 143,600 |
| September 16, 2026 | 15.09 | 15.35 | 14.62 | 15.01 | 227,900 |
| September 15, 2026 | 15.12 | 15.12 | 14.36 | 14.93 | 177,500 |
| September 14, 2026 | 15.11 | 15.35 |
Based on reports through April 30, 2025
No events for this security recently.
Address:SUITE 102 - BOX 604 1910 E IDAHO STREET, ELKO, NV, 89801, US
| 225m |
| RIORio Tinto Plc | 96.97 | −1.09 % | 208m |
| CLFCleveland-Cliffs Inc. | 12.38 | −3.02 % | 160m |
| HBMHudbay Minerals Inc. Ordinary Shares (Canada) | 26.79 | +132.40 % | 116m |
| ALMAlmonty Industries Inc. | 13.84 | −2.05 % | 110m |
| 14.61 |
| 15.15 |
| 201,100 |
| September 11, 2026 | 15.33 | 15.47 | 15.14 | 15.20 | 122,400 |
| September 10, 2026 | 15.51 | 15.53 | 15.05 | 15.07 | 110,400 |
| September 09, 2026 | 15.99 | 16.25 | 15.72 | 15.75 | 103,000 |
| September 08, 2026 | 16.13 | 16.41 | 15.82 | 15.88 | 89,700 |
| September 04, 2026 | 16.12 | 16.45 | 16.08 | 16.15 | 104,800 |
| September 03, 2026 | 16.50 | 16.61 | 16.08 | 16.47 | 144,400 |
| September 02, 2026 | 15.27 | 16.15 | 15.23 | 16.12 | 171,300 |
| September 01, 2026 | 15.50 | 15.79 | 15.05 | 15.13 | 209,500 |
| August 31, 2026 | 15.93 | 16.03 | 15.41 | 15.81 | 161,500 |
| August 28, 2026 | 16.72 | 17.26 | 15.86 | 15.95 | 304,500 |
| August 27, 2026 | 16.19 | 16.62 | 16.19 | 16.49 | 136,100 |
| August 26, 2026 | 16.24 | 16.57 | 16.12 | 16.25 | 116,800 |
| August 25, 2026 | 16.05 | 16.36 | 15.91 | 16.24 | 114,000 |
| August 24, 2026 | 16.58 | 16.75 | 15.92 | 16.11 | 235,300 |
| August 21, 2026 | 16.90 | 16.90 | 16.02 | 16.38 | 222,800 |
| August 20, 2026 | 15.81 | 17.18 | 15.80 | 16.58 | 377,600 |