Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.13 | 21.33 | 20.62 | 20.82 | 1m |
| September 16, 2026 | 20.65 | 21.19 | 20.34 | 20.88 | 2m |
| September 15, 2026 | 20.16 | 20.64 | 19.68 | 20.55 | 2m |
| September 14, 2026 | 20.03 | 20.85 |
Based on reports through September 30, 2025
Universal Technical Institute Inc (UTI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-09-30, revenue was 835.6m $, net income was 63.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4225 EAST WINDROSE DRIVE SUITE 200, PHOENIX, AZ, 85032, US
| 41m |
| LAURLaureate Education, Inc. | 36.13 | +0.70 % | 35m |
| LINCLincoln Educational Services Corporation | 25.37 | −0.12 % | 30m |
| STRAStrategic Education, Inc. | 78.91 | −187.80 % | 21m |
| PRDOPerdoceo Education Corporation | 32.55 | −0.55 % | 20m |
| 19.52 |
| 20.33 |
| 2m |
| September 11, 2026 | 20.69 | 21.02 | 20.18 | 20.31 | 2m |
| September 10, 2026 | 21.25 | 21.64 | 20.48 | 20.60 | 1m |
| September 09, 2026 | 21.50 | 21.97 | 20.83 | 21.29 | 1m |
| September 08, 2026 | 22.16 | 22.63 | 21.53 | 21.59 | 2m |
| September 04, 2026 | 21.23 | 22.38 | 21.23 | 22.20 | 1m |
| September 03, 2026 | 20.80 | 22.16 | 20.33 | 21.60 | 2m |
| September 02, 2026 | 20.91 | 22.66 | 20.50 | 20.92 | 1m |
| September 01, 2026 | 21.01 | 21.64 | 20.70 | 20.85 | 1m |
| August 31, 2026 | 21.41 | 21.72 | 20.74 | 21.13 | 2m |
| August 28, 2026 | 21.78 | 22.49 | 20.85 | 21.31 | 2m |
| August 27, 2026 | 22.00 | 22.30 | 21.60 | 21.62 | 2m |
| August 26, 2026 | 22.17 | 23.15 | 21.93 | 22.12 | 1m |
| August 25, 2026 | 22.14 | 23.10 | 21.68 | 22.51 | 2m |
| August 24, 2026 | 22.19 | 22.87 | 21.94 | 22.02 | 3m |
| August 21, 2026 | 22.90 | 23.39 | 22.18 | 22.35 | 2m |
| August 20, 2026 | 24.14 | 24.35 | 22.14 | 22.92 | 3m |