Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.84 | 2.91 | 2.83 | 2.84 | 392,177 |
| September 16, 2026 | 2.87 | 2.90 | 2.82 | 2.83 | 377,100 |
| September 15, 2026 | 2.86 | 2.89 | 2.81 | 2.84 | 532,800 |
| September 14, 2026 | 2.88 | 2.97 |
Based on reports through December 31, 2025
Address:90 COLONIAL CENTER PKWY, LAKE MARY, FL, 32746, US
| 10m |
| AGRZAgroz Inc. | 0.2322 | −219.04 % | 3m |
| LMNRLimoneira Co | 12.81 | −23.40 % | 1m |
| ALCOAlico, Inc. | 39.65 | +253.40 % | 746,738 |
| EDBLEdible Garden AG Incorporated | 1.38 | −212.80 % | 541,177 |
| 2.83 |
| 2.84 |
| 641,900 |
| September 11, 2026 | 2.88 | 2.90 | 2.83 | 2.88 | 464,000 |
| September 10, 2026 | 2.93 | 2.94 | 2.84 | 2.86 | 684,500 |
| September 09, 2026 | 3.02 | 3.08 | 2.95 | 2.97 | 506,100 |
| September 08, 2026 | 2.91 | 3.10 | 2.90 | 3.03 | 1m |
| September 04, 2026 | 2.90 | 2.93 | 2.87 | 2.92 | 409,600 |
| September 03, 2026 | 2.92 | 2.94 | 2.81 | 2.90 | 803,900 |
| September 02, 2026 | 2.87 | 2.98 | 2.84 | 2.89 | 641,400 |
| September 01, 2026 | 2.83 | 2.92 | 2.82 | 2.84 | 576,300 |
| August 31, 2026 | 2.93 | 2.96 | 2.88 | 2.88 | 765,100 |
| August 28, 2026 | 2.86 | 2.96 | 2.84 | 2.91 | 673,900 |
| August 27, 2026 | 2.87 | 2.93 | 2.84 | 2.86 | 916,600 |
| August 26, 2026 | 2.87 | 2.96 | 2.79 | 2.86 | 1m |
| August 25, 2026 | 2.74 | 2.92 | 2.71 | 2.88 | 1m |
| August 24, 2026 | 2.72 | 2.82 | 2.68 | 2.71 | 1m |
| August 21, 2026 | 2.57 | 2.72 | 2.57 | 2.72 | 1m |
| August 20, 2026 | 2.62 | 2.65 | 2.56 | 2.57 | 462,800 |