Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 100.95 | 100.91 | 99.02 | 99.58 | 2m |
| September 16, 2026 | 102.25 | 103.10 | 98.97 | 100.28 | 1m |
| September 15, 2026 | 102.59 | 103.98 | 101.65 | 102.44 | 785,400 |
| September 14, 2026 | 104.18 | 104.19 |
Based on reports through December 31, 2025
Voya Financial, Inc. (VOYA) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.2bn $, net income was 654.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 PARK AVENUE, NEW YORK, NY, 10166, US
| 112m |
| JXNJackson Financial Inc. | 129.38 | −5.63 % | 84m |
| LNCLincoln National Corporation | 42.29 | −0.38 % | 82m |
| RGAReinsurance Group of America, Incorporated | 245.77 | −0.94 % | 79m |
| GLGlobe Life Inc. | 172.26 | −0.42 % | 77m |
| 102.45 |
| 103.14 |
| 999,100 |
| September 11, 2026 | 103.79 | 103.99 | 101.65 | 103.41 | 1m |
| September 10, 2026 | 102.47 | 103.71 | 101.56 | 102.67 | 2m |
| September 09, 2026 | 103.00 | 103.80 | 101.55 | 102.12 | 753,300 |
| September 08, 2026 | 103.10 | 103.81 | 101.29 | 102.87 | 828,200 |
| September 04, 2026 | 103.80 | 105.01 | 103.15 | 104.09 | 594,200 |
| September 03, 2026 | 103.11 | 105.64 | 103.11 | 104.86 | 878,500 |
| September 02, 2026 | 101.55 | 103.72 | 101.40 | 102.39 | 685,900 |
| September 01, 2026 | 101.10 | 102.14 | 100.19 | 101.05 | 885,600 |
| August 31, 2026 | 102.31 | 102.68 | 101.30 | 101.32 | 1m |
| August 28, 2026 | 101.57 | 103.26 | 100.99 | 102.55 | 1m |
| August 27, 2026 | 101.09 | 102.55 | 101.05 | 101.16 | 990,400 |
| August 26, 2026 | 100.13 | 101.84 | 99.19 | 101.54 | 729,500 |
| August 25, 2026 | 99.34 | 100.94 | 98.27 | 100.56 | 1m |
| August 24, 2026 | 98.01 | 99.33 | 98.01 | 99.14 | 545,700 |
| August 21, 2026 | 98.22 | 98.89 | 97.27 | 97.76 | 853,900 |
| August 20, 2026 | 98.01 | 98.58 | 97.08 | 97.49 | 708,700 |