Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 18.50 | 18.54 | 18.49 | 18.54 | 1m |
| September 16, 2026 | 18.47 | 18.49 | 18.45 | 18.47 | 671,300 |
| September 15, 2026 | 18.47 | 18.49 | 18.46 | 18.47 | 548,700 |
| September 14, 2026 | 18.47 | 18.49 |
Based on reports through September 30, 2025
Varex Imaging Corporation (VREX) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 844.6m $, net income was -70.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1678 S. PIONEER ROAD, SALT LAKE CITY, UT, 84104, US
| 67m |
| MPTIM-tron Industries, Inc. | 73.67 | −167.50 % | 10m |
| MVISMicroVision, Inc. | 1.71 | +490.80 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 64.99 | +138.10 % | 2m |
| NSYSNortech Systems Incorporated | 11.84 | +206.90 % | 226,680 |
| 18.46 |
| 18.46 |
| 556,400 |
| September 11, 2026 | 18.51 | 18.51 | 18.46 | 18.46 | 1m |
| September 10, 2026 | 18.50 | 18.51 | 18.47 | 18.47 | 526,700 |
| September 09, 2026 | 18.50 | 18.52 | 18.48 | 18.50 | 1m |
| September 08, 2026 | 18.51 | 18.53 | 18.48 | 18.49 | 676,500 |
| September 04, 2026 | 18.49 | 18.52 | 18.49 | 18.51 | 253,600 |
| September 03, 2026 | 18.48 | 18.53 | 18.47 | 18.52 | 1m |
| September 02, 2026 | 18.48 | 18.50 | 18.47 | 18.47 | 653,600 |
| September 01, 2026 | 18.48 | 18.52 | 18.47 | 18.47 | 763,100 |
| August 31, 2026 | 18.49 | 18.51 | 18.49 | 18.49 | 762,900 |
| August 28, 2026 | 18.49 | 18.51 | 18.47 | 18.50 | 720,000 |
| August 27, 2026 | 18.50 | 18.50 | 18.47 | 18.49 | 591,100 |
| August 26, 2026 | 18.53 | 18.53 | 18.45 | 18.48 | 552,800 |
| August 25, 2026 | 18.51 | 18.54 | 18.50 | 18.50 | 493,400 |
| August 24, 2026 | 18.51 | 18.54 | 18.49 | 18.52 | 635,200 |
| August 21, 2026 | 18.49 | 18.53 | 18.47 | 18.51 | 953,800 |
| August 20, 2026 | 18.47 | 18.50 | 18.45 | 18.49 | 836,400 |