Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 243.02 | 245.41 | 233.90 | 234.61 | 6m |
| September 14, 2026 | 228.00 | 241.30 | 226.94 | 237.39 | 11m |
| September 11, 2026 | 252.50 | 258.78 | 251.84 | 257.06 | 5m |
| September 10, 2026 | 259.10 | 262.00 |
Based on reports through December 31, 2025
Vertiv makes power and cooling for data centres — the infrastructure without which accelerators can neither be switched on nor kept cool.
The products are uninterruptible power supplies, power distribution and cooling systems, including liquid cooling. Demand is driven not by server count but by power density: a rack for model training draws several times more than a classic one, and air cooling no longer handles that density.
Hence structural growth: building AI data centres pulls infrastructure along ahead of itself. The company's order backlog is long, and investors read it as the primary leading indicator.
The weak point is supply chain and manufacturing capacity: demand easily outruns the ability to build and install. The business is cyclical and depends on operators' capital budgets; a meaningful share of revenue comes from servicing the installed base, which cushions the troughs.
Address:505 N. CLEVELAND AVE., WESTERVILLE, OH, 43082, US
| 23m |
| MPTIM-tron Industries, Inc. | 75.55 | −72.30 % | 10m |
| MVISMicroVision, Inc. | 1.73 | +582.80 % | 4m |
| ESPEspey Mfg. & Electronics Corp. | 64.50 | +208.10 % | 2m |
| NSYSNortech Systems Incorporated | 11.60 | +78.20 % | 226,688 |
| 244.77 |
| 248.13 |
| 10m |
| September 09, 2026 | 288.69 | 290.23 | 260.00 | 262.89 | 10m |
| September 08, 2026 | 285.00 | 295.34 | 282.00 | 290.83 | 5m |
| September 04, 2026 | 273.95 | 280.99 | 271.20 | 280.53 | 3m |
| September 03, 2026 | 256.49 | 270.99 | 254.50 | 268.83 | 4m |
| September 02, 2026 | 254.97 | 260.05 | 251.50 | 256.70 | 3m |
| September 01, 2026 | 255.22 | 257.89 | 248.75 | 255.97 | 4m |
| August 31, 2026 | 258.24 | 261.79 | 254.91 | 258.72 | 4m |
| August 28, 2026 | 269.06 | 270.00 | 255.57 | 257.08 | 4m |
| August 27, 2026 | 273.00 | 274.76 | 262.23 | 269.28 | 5m |
| August 26, 2026 | 256.61 | 265.78 | 255.34 | 263.81 | 4m |
| August 25, 2026 | 263.09 | 267.05 | 255.03 | 255.75 | 4m |
| August 24, 2026 | 257.00 | 258.30 | 249.97 | 254.97 | 4m |
| August 21, 2026 | 268.20 | 268.20 | 257.49 | 261.95 | 3m |
| August 20, 2026 | 258.59 | 264.95 | 252.16 | 264.63 | 5m |
| August 19, 2026 | 273.00 | 275.55 | 256.11 | 261.00 | 6m |
| August 18, 2026 | 281.00 | 281.67 | 270.31 | 272.54 | 6m |