Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 191.92 | 191.92 | 188.74 | 190.51 | 147,377 |
| September 16, 2026 | 190.86 | 192.06 | 189.30 | 189.65 | 111,000 |
| September 15, 2026 | 191.29 | 192.50 | 189.66 | 189.83 | 157,200 |
| September 14, 2026 | 196.22 | 196.90 |
Based on reports through August 31, 2025
WD-40 Company (WDFC) is a public company in the materials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-08-31, revenue was 620.0m $, net income was 91.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9715 BUSINESSPARK AVENUE, SAN DIEGO, CA, 92131, US
| 13m |
| OECOrion S.A. | 5.74 | −154.40 % | 3m |
| ARQArq, Inc. | 2.03 | −169.90 % | 501,199 |
| FSIFlexible Solutions International Inc. Common Stock (CDA) | 5.87 | +8.70 % | 91,308 |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| 190.88 |
| 191.75 |
| 124,700 |
| September 11, 2026 | 201.16 | 201.51 | 194.05 | 194.82 | 102,500 |
| September 10, 2026 | 199.23 | 201.94 | 198.17 | 199.04 | 113,400 |
| September 09, 2026 | 200.21 | 201.52 | 198.04 | 199.84 | 116,300 |
| September 08, 2026 | 205.39 | 206.27 | 200.96 | 201.73 | 128,500 |
| September 04, 2026 | 208.27 | 211.53 | 206.49 | 207.57 | 112,900 |
| September 03, 2026 | 213.33 | 214.80 | 210.00 | 210.46 | 75,200 |
| September 02, 2026 | 214.28 | 215.81 | 211.85 | 212.08 | 111,100 |
| September 01, 2026 | 212.62 | 215.36 | 211.93 | 212.65 | 89,500 |
| August 31, 2026 | 216.27 | 216.27 | 213.10 | 214.15 | 112,800 |
| August 28, 2026 | 220.24 | 220.49 | 215.83 | 217.17 | 64,500 |
| August 27, 2026 | 213.60 | 221.01 | 213.60 | 218.92 | 82,200 |
| August 26, 2026 | 216.08 | 217.03 | 214.36 | 216.58 | 81,100 |
| August 25, 2026 | 215.89 | 216.46 | 211.68 | 214.15 | 76,600 |
| August 24, 2026 | 217.15 | 220.71 | 215.62 | 215.89 | 90,100 |
| August 21, 2026 | 213.16 | 217.21 | 210.11 | 217.08 | 137,900 |
| August 20, 2026 | 220.01 | 225.41 | 211.92 | 211.92 | 96,700 |