Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.40 | 20.73 | 20.23 | 20.36 | 1m |
| September 16, 2026 | 20.63 | 20.80 | 19.74 | 20.31 | 2m |
| September 15, 2026 | 20.33 | 20.86 | 20.32 | 20.67 | 1m |
| September 14, 2026 | 20.40 | 20.70 |
Based on reports through December 31, 2025
No events for this security recently.
Select Water Solutions, Inc. (WTTR) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 21.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1820 NORTH I-35, GAINESVILLE, TX, 76240, US
| 66m |
| OIIOceaneering International, Inc. | 46.20 | −0.88 % | 43m |
| PUMPProPetro Holding Corp. | 10.46 | +2.45 % | 34m |
| WBIWaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests | 31.02 | +0.71 % | 17m |
| RESRPC, Inc. | 5.93 | −0.84 % | 9m |
| 19.89 |
| 20.05 |
| 2m |
| September 11, 2026 | 20.52 | 20.90 | 20.43 | 20.64 | 2m |
| September 10, 2026 | 20.71 | 20.71 | 20.15 | 20.36 | 2m |
| September 09, 2026 | 20.88 | 21.18 | 20.27 | 20.50 | 1m |
| September 08, 2026 | 20.44 | 20.97 | 20.44 | 20.80 | 1m |
| September 04, 2026 | 20.12 | 20.22 | 19.85 | 20.06 | 1m |
| September 03, 2026 | 19.67 | 20.32 | 19.42 | 20.17 | 1m |
| September 02, 2026 | 19.76 | 20.05 | 19.47 | 19.77 | 1m |
| September 01, 2026 | 19.73 | 20.32 | 19.37 | 20.07 | 2m |
| August 31, 2026 | 19.66 | 19.83 | 19.11 | 19.50 | 2m |
| August 28, 2026 | 19.54 | 19.76 | 19.05 | 19.28 | 1m |
| August 27, 2026 | 19.40 | 19.84 | 18.96 | 19.54 | 2m |
| August 26, 2026 | 18.87 | 19.24 | 18.39 | 19.23 | 889,500 |
| August 25, 2026 | 19.23 | 19.66 | 18.95 | 18.97 | 1m |
| August 24, 2026 | 19.64 | 19.64 | 18.95 | 19.21 | 1m |
| August 21, 2026 | 20.51 | 20.61 | 19.46 | 19.72 | 1m |
| August 20, 2026 | 20.61 | 20.79 | 19.91 | 19.96 | 1m |