Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.8700 | 0.9448 | 0.8700 | 0.8902 | 2,700 |
| September 16, 2026 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 1,500 |
| September 15, 2026 | 0.8851 | 0.9250 | 0.8680 | 0.9075 | 27,500 |
| September 14, 2026 | 0.9200 | 0.9200 |
Based on reports through December 31, 2025
Address:1333 BROADWAY 10TH FLOOR, NEW YORK, NY, 10018, US
| 1m |
| ACTGAcacia Research Corporation | 4.51 | −0.44 % | 976,083 |
| JYNTThe Joint Corp. | 8.44 | +0.12 % | 748,105 |
| AMODAlpha Modus Holdings, Inc. | 1.94 | −1.02 % | 642,989 |
| REFRResearch Frontiers Incorporated | 0.7500 | +9,560.64 % | 59,429 |
| 0.8531 |
| 0.8905 |
| 5,500 |
| September 11, 2026 | 0.8803 | 0.9100 | 0.8702 | 0.8897 | 5,100 |
| September 10, 2026 | 0.8700 | 0.9252 | 0.8500 | 0.8939 | 9,600 |
| September 09, 2026 | 0.8900 | 0.9301 | 0.8884 | 0.8884 | 9,600 |
| September 08, 2026 | 0.9200 | 0.9500 | 0.8917 | 0.9001 | 26,900 |
| September 04, 2026 | 0.8600 | 0.9300 | 0.8600 | 0.9101 | 31,200 |
| September 03, 2026 | 0.9000 | 0.9000 | 0.8596 | 0.8598 | 17,200 |
| September 02, 2026 | 0.9600 | 0.9600 | 0.8800 | 0.8852 | 10,500 |
| September 01, 2026 | 0.8901 | 0.9212 | 0.8340 | 0.9000 | 93,900 |
| August 31, 2026 | 0.9500 | 0.9801 | 0.8836 | 0.9300 | 41,700 |
| August 28, 2026 | 0.9500 | 1.19 | 0.9300 | 0.9791 | 783,800 |
| August 27, 2026 | 0.9800 | 0.9800 | 0.9072 | 0.9376 | 39,500 |
| August 26, 2026 | 0.9310 | 1.08 | 0.9001 | 0.9684 | 212,400 |
| August 25, 2026 | 0.8731 | 0.8965 | 0.8100 | 0.8601 | 100,200 |
| August 24, 2026 | 0.8703 | 0.9390 | 0.7600 | 0.8100 | 62,800 |
| August 21, 2026 | 0.7500 | 0.8702 | 0.7200 | 0.8690 | 84,900 |
| August 20, 2026 | 0.6601 | 0.7802 | 0.6601 | 0.7670 | 176,600 |