Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 11.29 | 11.35 | 11.13 | 11.27 | 813,728 |
| September 16, 2026 | 11.06 | 11.13 | 10.98 | 11.06 | 612,000 |
| September 15, 2026 | 11.18 | 11.23 | 11.03 | 11.04 | 588,500 |
| September 14, 2026 | 11.29 | 11.37 |
Based on reports through December 31, 2025
No events for this security recently.
Address:700 UNIVERSE BOULEVARD, JUNO BEACH, FL, 33408, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 11.17 |
| 11.20 |
| 575,300 |
| September 11, 2026 | 11.59 | 11.67 | 11.40 | 11.40 | 470,800 |
| September 10, 2026 | 11.60 | 11.66 | 11.40 | 11.48 | 499,500 |
| September 09, 2026 | 12.24 | 12.29 | 11.71 | 11.72 | 507,300 |
| September 08, 2026 | 12.10 | 12.43 | 11.98 | 12.25 | 902,400 |
| September 04, 2026 | 11.93 | 12.18 | 11.87 | 12.14 | 425,300 |
| September 03, 2026 | 12.07 | 12.10 | 11.85 | 12.01 | 482,100 |
| September 02, 2026 | 11.72 | 11.96 | 11.62 | 11.90 | 561,600 |
| September 01, 2026 | 11.88 | 12.00 | 11.63 | 11.73 | 929,900 |
| August 31, 2026 | 11.63 | 12.02 | 11.55 | 12.00 | 1m |
| August 28, 2026 | 11.82 | 12.06 | 11.68 | 11.72 | 763,600 |
| August 27, 2026 | 11.65 | 11.90 | 11.50 | 11.79 | 756,500 |
| August 26, 2026 | 11.68 | 11.78 | 11.59 | 11.69 | 684,900 |
| August 25, 2026 | 11.35 | 11.79 | 11.30 | 11.66 | 819,900 |
| August 24, 2026 | 11.20 | 11.39 | 10.97 | 11.29 | 1m |
| August 21, 2026 | 11.42 | 11.42 | 11.11 | 11.15 | 788,600 |
| August 20, 2026 | 11.58 | 11.63 | 11.26 | 11.34 | 496,000 |