Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.35 | 6.40 | 6.27 | 6.29 | 1m |
| September 16, 2026 | 6.29 | 6.51 | 6.27 | 6.39 | 975,200 |
| September 15, 2026 | 6.33 | 6.47 | 6.27 | 6.39 | 966,700 |
| September 14, 2026 | 6.45 | 6.63 |
Based on reports through January 31, 2026
Address:61 NINTH AVENUE, NEW YORK, NY, 10011, US
| 431m |
| TOSTToast, Inc. | 29.78 | −2.85 % | 287m |
| QBTSD-Wave Quantum Inc. | 17.11 | −3.28 % | 276m |
| VRSKVerisk Analytics, Inc. | 177.02 | +0.30 % | 222m |
| HNGEHinge Health, Inc. | 95.63 | +0.96 % | 164m |
| 6.44 |
| 6.48 |
| 1m |
| September 11, 2026 | 6.25 | 6.44 | 6.24 | 6.40 | 780,600 |
| September 10, 2026 | 6.14 | 6.30 | 5.98 | 6.28 | 978,200 |
| September 09, 2026 | 6.37 | 6.41 | 6.06 | 6.09 | 982,500 |
| September 08, 2026 | 6.38 | 6.43 | 6.23 | 6.38 | 1m |
| September 04, 2026 | 6.31 | 6.64 | 6.16 | 6.51 | 1m |
| September 03, 2026 | 6.81 | 6.93 | 6.40 | 6.44 | 2m |
| September 02, 2026 | 6.65 | 7.36 | 6.54 | 6.55 | 2m |
| September 01, 2026 | 7.66 | 7.88 | 6.32 | 6.53 | 3m |
| August 31, 2026 | 6.81 | 6.92 | 6.73 | 6.77 | 1m |
| August 28, 2026 | 6.74 | 6.95 | 6.74 | 6.91 | 912,700 |
| August 27, 2026 | 6.60 | 6.78 | 6.56 | 6.76 | 666,500 |
| August 26, 2026 | 6.54 | 6.54 | 6.38 | 6.50 | 745,700 |
| August 25, 2026 | 6.48 | 6.62 | 6.46 | 6.58 | 966,400 |
| August 24, 2026 | 6.33 | 6.60 | 6.33 | 6.53 | 761,600 |
| August 21, 2026 | 6.24 | 6.38 | 6.13 | 6.35 | 651,800 |
| August 20, 2026 | 6.20 | 6.32 | 6.19 | 6.24 | 660,100 |