Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 1.09 | 1.13 | 1.04 | 1.10 | 4,092 |
| September 16, 2026 | 1.10 | 1.15 | 1.10 | 1.15 | 22,400 |
| September 15, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 4,100 |
| September 14, 2026 | 1.12 | 1.16 |
Based on reports through September 30, 2025
No events for this security recently.
Address:NO. 678 DINGXIANG ROAD BINHAI INDUSTRIAL PARK, WENZHOU, 325025, CN
| 26m |
| CXTCrane NXT, Co. | 45.60 | +68.40 % | 26m |
| HLIOHelios Technologies, Inc. | 68.97 | +144.10 % | 23m |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| 1.08 |
| 1.12 |
| 5,800 |
| September 11, 2026 | 1.18 | 1.25 | 1.03 | 1.12 | 18,100 |
| September 10, 2026 | 1.18 | 1.24 | 1.16 | 1.24 | 3,100 |
| September 09, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 2,300 |
| September 08, 2026 | 1.13 | 1.21 | 1.11 | 1.20 | 5,600 |
| September 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| September 03, 2026 | 1.27 | 1.27 | 1.14 | 1.14 | 2,200 |
| September 02, 2026 | 1.24 | 1.29 | 1.19 | 1.19 | 22,900 |
| September 01, 2026 | 1.27 | 1.31 | 1.20 | 1.24 | 56,200 |
| August 31, 2026 | 1.15 | 1.30 | 1.10 | 1.29 | 137,000 |
| August 28, 2026 | 1.10 | 1.20 | 1.10 | 1.18 | 9,500 |
| August 27, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 3,000 |
| August 26, 2026 | 1.19 | 1.21 | 1.15 | 1.15 | 45,100 |
| August 25, 2026 | 1.18 | 1.19 | 1.11 | 1.18 | 10,700 |
| August 24, 2026 | 1.10 | 1.16 | 1.09 | 1.15 | 13,900 |
| August 21, 2026 | 1.14 | 1.15 | 1.05 | 1.11 | 35,500 |
| August 20, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 14,500 |