Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| MINTPIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.67 | +0.02 % | 145m |
| BONDPIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | 88.73 | −41.00 % | 56m |
| MUNIPIMCO Intermediate Municipal Bond Active Exchange-Traded Fund | 50.52 | −25.70 % | 23m |
| LTPZPimco 15 Year U.S. TIPS Index Exchange-Traded Fund | 47.07 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 58.66 | 59.07 | 58.51 | 59.07 | 747,900 |
| September 16, 2026 | 57.87 | 58.70 | 57.87 | 58.01 | 532,200 |
| September 15, 2026 | 57.44 | 57.77 | 57.37 | 57.66 | 677,300 |
| September 14, 2026 | 57.73 | 58.36 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −65.40 % |
| 21m |
| BILZPIMCO Ultra Short Government Active Exchange-Traded Fund | 100.80 | +0.02 % | 19m |
| CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | 93.57 | −0.33 % | 14m |
| LDURPIMCO Enhanced Low Duration Active Exchange-Traded Fund | 94.42 | −0.19 % | 9m |
| HYSPIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded Fund | 91.75 | −17.40 % | 8m |
| 57.28 |
| 58.02 |
| 975,300 |
| September 11, 2026 | 58.23 | 58.38 | 57.69 | 57.80 | 904,700 |
| September 10, 2026 | 57.53 | 58.08 | 57.34 | 57.49 | 926,100 |
| September 09, 2026 | 59.10 | 59.17 | 57.93 | 58.47 | 1m |
| September 08, 2026 | 59.20 | 59.28 | 58.68 | 59.04 | 443,000 |
| September 04, 2026 | 59.05 | 59.30 | 58.88 | 58.88 | 1m |
| September 03, 2026 | 58.97 | 59.11 | 58.70 | 58.71 | 218,300 |
| September 02, 2026 | 58.66 | 58.72 | 58.36 | 58.59 | 296,000 |
| September 01, 2026 | 58.46 | 59.09 | 58.39 | 58.45 | 345,400 |
| August 31, 2026 | 58.75 | 58.82 | 58.34 | 58.77 | 741,200 |
| August 28, 2026 | 59.36 | 60.25 | 59.19 | 59.28 | 677,800 |
| August 27, 2026 | 59.48 | 59.70 | 59.31 | 59.47 | 696,000 |
| August 26, 2026 | 59.64 | 59.66 | 59.40 | 59.62 | 432,600 |
| August 25, 2026 | 59.31 | 59.84 | 59.17 | 59.83 | 809,700 |
| August 24, 2026 | 58.55 | 59.15 | 58.55 | 58.78 | 860,200 |
| August 21, 2026 | 58.17 | 58.30 | 57.85 | 57.97 | 735,900 |
| August 20, 2026 | 58.47 | 59.01 | 58.17 | 58.36 | 1m |