Alpha Fi ALPHA
токенсеть SuiРанг 1456 по капитализации
0.7235 $+11.05 %за 24 ч
CoinGecko · ALPHA/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6557 | — | — |
| 2026-09-16 | — | — | — | 0.6324 | — | — |
| 2026-09-15 | — | — | — | 0.6163 | — | — |
| 2026-09-14 | — | — | — | 0.6463 | — | — |
| 2026-09-13 | — | — | — | 0.6330 | — | — |
| 2026-09-12 | — | — | — | 0.6518 | — | — |
| 2026-09-11 | — | — | — | 0.6524 | — | — |
| 2026-09-10 | — | — | — | 0.6594 | — | — |
| 2026-09-09 | — | — | — | 0.6955 | — | — |
| 2026-09-08 | — | — | — | 0.7360 | — | — |
| 2026-09-07 | 0.7263 | 0.7574 | 0.7192 | 0.7448 | +2.54 % | — |
| 2026-09-06 | 0.7223 | 0.7331 | 0.7117 | 0.7331 | +1.50 % | — |
| 2026-09-05 | 0.6824 | 0.7268 | 0.6824 | 0.7268 | +6.50 % | — |
| 2026-09-04 | 0.7089 | 0.7108 | 0.6763 | 0.6839 | −3.53 % | — |
| 2026-09-03 | 0.6644 | 0.7154 | 0.6644 | 0.7154 | +7.68 % | — |
| 2026-09-02 | 0.6476 | 0.6673 | 0.6396 | 0.6673 | +3.03 % | — |