BFUSD BFUSD
стейблкоинРанг 67 по капитализации
0.9999 $0.00 %за 24 ч
Binance · BFUSDUSDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9999 | — | — |
| 2026-09-16 | — | — | — | 0.9999 | — | — |
| 2026-09-15 | — | — | — | 0.9999 | — | — |
| 2026-09-14 | — | — | — | 0.9999 | — | — |
| 2026-09-13 | — | — | — | 0.9998 | — | — |
| 2026-09-12 | — | — | — | 1.000 | — | — |
| 2026-09-11 | — | — | — | 0.9999 | — | — |
| 2026-09-10 | — | — | — | 0.9999 | — | — |
| 2026-09-09 | — | — | — | 0.9999 | — | — |
| 2026-09-08 | — | — | — | 0.9999 | — | — |
| 2026-09-07 | 0.9994 | 1.000 | 0.9994 | 0.9999 | +0.05 % | 1.64 M $ |
| 2026-09-06 | 1.000 | 1.000 | 0.9993 | 0.9995 | −0.05 % | 4.18 M $ |
| 2026-09-05 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 735.4 K $ |
| 2026-09-04 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 5.08 M $ |
| 2026-09-03 | 1.000 | 1.000 | 1.000 | 1.000 | −0.01 % | 4.25 M $ |
| 2026-09-02 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00 % | 5.26 M $ |
| 2026-09-01 | 1.000 | 1.000 | 0.9998 | 1.000 | 0.00 % | 1.60 M $ |
| 2026-08-31 | 1.000 | 1.000 | 0.9997 | 1.000 | −0.01 % | 1.60 M $ |
| 2026-08-30 | 0.9996 | 1.000 | 0.9996 | 1.000 | +0.05 % | 2.25 M $ |
| 2026-08-29 | 1.000 | 1.000 | 0.9996 | 0.9996 | −0.06 % | 790.8 K $ |
| 2026-08-28 | 0.9999 | 1.000 | 0.9996 | 1.000 | +0.03 % | 2.48 M $ |
| 2026-08-27 | 0.9999 | 1.000 | 0.9997 | 0.9999 | 0.00 % | 2.93 M $ |
| 2026-08-26 | 0.9998 | 1.000 | 0.9998 | 1.000 | +0.02 % | 1.24 M $ |
| 2026-08-25 | 1.000 | 1.000 | 0.9996 | 0.9998 | −0.03 % | 4.51 M $ |
| 2026-08-24 | 1.000 | 1.000 | 1.000 | 1.000 | +0.01 % | 1.94 M $ |
| 2026-08-23 | 1.000 | 1.000 | 0.9993 | 1.000 | 0.00 % | 2.82 M $ |
| 2026-08-22 | 1.000 | 1.000 | 0.9997 | 1.000 | −0.01 % | 2.79 M $ |
| 2026-08-21 | 0.9998 | 1.000 | 0.9995 | 1.000 | +0.02 % | 6.15 M $ |
| 2026-08-20 | 0.9994 | 1.000 | 0.9993 | 0.9998 | +0.04 % | 2.84 M $ |
| 2026-08-19 | 0.9995 | 1.000 | 0.9994 | 0.9995 | 0.00 % | 1.45 M $ |
| 2026-08-18 | 0.9994 | 0.9999 | 0.9993 | 0.9995 | +0.01 % | 827.8 K $ |
| 2026-08-17 | 0.9996 | 1.000 | 0.9985 | 0.9993 | −0.03 % | 24.3 M $ |
| 2026-08-16 | 0.9999 | 1.000 | 0.9995 | 0.9995 | −0.04 % | 741.3 K $ |
| 2026-08-15 | 0.9995 | 1.000 | 0.9994 | 0.9999 | +0.04 % | 1.09 M $ |
| 2026-08-14 | 0.9994 | 1.000 | 0.9994 | 0.9994 | 0.00 % | 1.19 M $ |
| 2026-08-13 | 0.9998 | 0.9999 | 0.9994 | 0.9995 | −0.03 % | 1.17 M $ |
| 2026-08-12 | 0.9995 | 0.9998 | 0.9994 | 0.9997 | +0.02 % | 468.7 K $ |
| 2026-08-11 | 0.9996 | 0.9997 | 0.9994 | 0.9995 | −0.01 % | 950.9 K $ |
| 2026-08-10 | 0.9995 | 0.9997 | 0.9993 | 0.9996 | +0.01 % | 820.4 K $ |
| 2026-08-09 | 0.9995 | 0.9995 | 0.9993 | 0.9994 | −0.01 % | 1.18 M $ |
| 2026-08-08 | 0.9991 | 0.9997 | 0.9991 | 0.9994 | +0.03 % | 677.8 K $ |
| 2026-08-07 | 0.9992 | 0.9995 | 0.9991 | 0.9991 | −0.01 % | 798.2 K $ |
| 2026-08-06 | 0.9991 | 0.9997 | 0.9976 | 0.9992 | +0.01 % | 4.65 M $ |
| 2026-08-05 | 0.9992 | 0.9995 | 0.9990 | 0.9992 | 0.00 % | 1.22 M $ |
| 2026-08-04 | 0.9992 | 0.9997 | 0.9990 | 0.9993 | +0.01 % | 3.04 M $ |
| 2026-08-03 | 0.9991 | 0.9995 | 0.9976 | 0.9993 | +0.02 % | 1.84 M $ |
| 2026-08-02 | 0.9991 | 0.9991 | 0.9975 | 0.9990 | −0.01 % | 575.8 K $ |
| 2026-08-01 | 0.9994 | 0.9994 | 0.9990 | 0.9991 | −0.03 % | 1.27 M $ |
| 2026-07-31 | 0.9992 | 0.9994 | 0.9992 | 0.9993 | +0.01 % | 1.40 M $ |
| 2026-07-30 | 0.9991 | 0.9993 | 0.9990 | 0.9992 | +0.01 % | 310.5 K $ |
| 2026-07-29 | 0.9993 | 0.9994 | 0.9965 | 0.9991 | −0.02 % | 3.02 M $ |
| 2026-07-28 | 0.9994 | 0.9995 | 0.9992 | 0.9994 | 0.00 % | 507.8 K $ |
| 2026-07-27 | 0.9994 | 0.9995 | 0.9994 | 0.9995 | +0.01 % | 109.8 K $ |
| 2026-07-26 | 0.9995 | 0.9996 | 0.9994 | 0.9995 | 0.00 % | 104.1 K $ |
| 2026-07-25 | 0.9996 | 0.9998 | 0.9994 | 0.9995 | −0.01 % | 864.0 K $ |
| 2026-07-24 | 0.9990 | 0.9995 | 0.9990 | 0.9995 | +0.05 % | 1.11 M $ |
| 2026-07-23 | 0.9992 | 0.9993 | 0.9990 | 0.9990 | −0.02 % | 1.11 M $ |
| 2026-07-22 | 0.9992 | 0.9993 | 0.9992 | 0.9992 | 0.00 % | 85.7 K $ |
| 2026-07-21 | 0.9992 | 0.9993 | 0.9991 | 0.9992 | 0.00 % | 313.8 K $ |
| 2026-07-20 | 0.9991 | 0.9992 | 0.9990 | 0.9991 | 0.00 % | 531.7 K $ |