Distributed Training SN38
токенсеть BittensorРанг 1763 по капитализации
2.390 $+5.30 %за 24 ч
CoinGecko · SN38/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 2.310 | — | — |
| 2026-09-16 | — | — | — | 2.220 | — | — |
| 2026-09-15 | — | — | — | 2.260 | — | — |
| 2026-09-14 | — | — | — | 2.430 | — | — |
| 2026-09-13 | — | — | — | 2.470 | — | — |
| 2026-09-12 | — | — | — | 2.280 | — | — |
| 2026-09-11 | — | — | — | 2.020 | — | — |
| 2026-09-10 | — | — | — | 2.080 | — | — |
| 2026-09-09 | — | — | — | 2.020 | — | — |
| 2026-09-08 | — | — | — | 1.940 | — | — |
| 2026-09-07 | 1.994 | 2.039 | 1.904 | 1.914 | −4.01 % | — |
| 2026-09-06 | 1.808 | 2.035 | 1.808 | 2.028 | +12.14 % | — |
| 2026-09-05 | 1.716 | 1.852 | 1.716 | 1.807 | +5.33 % | — |
| 2026-09-04 | 1.809 | 1.854 | 1.729 | 1.729 | −4.45 % | — |
| 2026-09-03 | 1.749 | 1.842 | 1.749 | 1.827 | +4.48 % | — |
| 2026-09-02 | 1.874 | 1.907 | 1.734 | 1.740 | −7.16 % | — |