Djed DJED
токенсеть CardanoРанг 1850 по капитализации
1.014 $+2.44 %за 24 ч
CoinGecko · DJED/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.003 | — | — |
| 2026-09-16 | — | — | — | 1.000 | — | — |
| 2026-09-15 | — | — | — | 0.9909 | — | — |
| 2026-09-14 | — | — | — | 0.9897 | — | — |
| 2026-09-13 | — | — | — | 1.001 | — | — |
| 2026-09-12 | — | — | — | 0.9948 | — | — |
| 2026-09-11 | — | — | — | 0.9976 | — | — |
| 2026-09-10 | — | — | — | 0.9910 | — | — |
| 2026-09-09 | — | — | — | 0.9958 | — | — |
| 2026-09-08 | — | — | — | 0.9973 | — | — |
| 2026-09-07 | 1.003 | 1.007 | 0.9826 | 0.9992 | −0.35 % | — |
| 2026-09-06 | 1.000 | 1.009 | 0.9916 | 0.9975 | −0.26 % | — |
| 2026-09-05 | 0.9862 | 1.014 | 0.9862 | 1.009 | +2.33 % | — |
| 2026-09-04 | 0.9995 | 0.9999 | 0.9807 | 0.9922 | −0.73 % | — |
| 2026-09-03 | 1.004 | 1.016 | 0.9911 | 1.001 | −0.33 % | — |
| 2026-09-02 | 0.9963 | 1.007 | 0.9790 | 1.005 | +0.86 % | — |