Aurelius SN37
токенсеть BittensorРанг 1898 по капитализации
0.7777 $+6.49 %за 24 ч
CoinGecko · SN37/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7322 | — | — |
| 2026-09-16 | — | — | — | 0.6984 | — | — |
| 2026-09-15 | — | — | — | 0.7076 | — | — |
| 2026-09-14 | — | — | — | 0.8086 | — | — |
| 2026-09-13 | — | — | — | 0.8022 | — | — |
| 2026-09-12 | — | — | — | 0.7849 | — | — |
| 2026-09-11 | — | — | — | 0.7870 | — | — |
| 2026-09-10 | — | — | — | 0.7946 | — | — |
| 2026-09-09 | — | — | — | 0.8572 | — | — |
| 2026-09-08 | — | — | — | 0.8820 | — | — |
| 2026-09-07 | 0.9918 | 1.035 | 0.9451 | 0.9459 | −4.63 % | — |
| 2026-09-06 | 0.8874 | 1.009 | 0.8874 | 1.009 | +13.69 % | — |
| 2026-09-05 | 0.8529 | 0.9046 | 0.8529 | 0.8869 | +3.98 % | — |
| 2026-09-04 | 0.8662 | 0.8662 | 0.8290 | 0.8566 | −1.11 % | — |
| 2026-09-03 | 0.8377 | 0.8778 | 0.8327 | 0.8748 | +4.44 % | — |
| 2026-09-02 | 0.8725 | 0.8725 | 0.8335 | 0.8335 | −4.47 % | — |