GHO GHO
монета собственной сетиРанг 92 по капитализации
0.9984 $+0.01 %за 24 ч
CoinGecko · GHO/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 20 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.9984 | — | — |
| 2026-09-16 | — | — | — | 0.9985 | — | — |
| 2026-09-15 | — | — | — | 0.9987 | — | — |
| 2026-09-14 | — | — | — | 0.9989 | — | — |
| 2026-09-13 | — | — | — | 0.9986 | — | — |
| 2026-09-12 | — | — | — | 0.9989 | — | — |
| 2026-09-11 | — | — | — | 0.9988 | — | — |
| 2026-09-10 | — | — | — | 0.9987 | — | — |
| 2026-09-09 | — | — | — | 0.9984 | — | — |
| 2026-09-08 | — | — | — | 0.9988 | — | — |
| 2026-09-07 | — | — | — | 0.9988 | — | — |
| 2026-09-06 | — | — | — | 0.9991 | — | — |
| 2026-09-05 | — | — | — | 0.9991 | — | — |
| 2026-09-04 | — | — | — | 0.9994 | — | — |
| 2026-09-01 | 0.9991 | 0.9991 | 0.9985 | 0.9985 | −0.05 % | — |
| 2026-08-31 | 0.9992 | 0.9994 | 0.9989 | 0.9991 | −0.01 % | — |
| 2026-08-30 | 0.9994 | 0.9994 | 0.9992 | 0.9992 | −0.03 % | — |
| 2026-08-29 | 0.9992 | 0.9994 | 0.9992 | 0.9994 | +0.02 % | — |
| 2026-08-28 | 0.9992 | 0.9996 | 0.9991 | 0.9993 | +0.02 % | — |
| 2026-08-27 | 0.9992 | 0.9993 | 0.9989 | 0.9991 | −0.01 % | — |