Lighter LIT

токенсеть Ethereum

Ранг 71 по капитализации

4.680 $+4.35 %за 24 ч

OKX · LIT/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	4.620	—	—
2026-09-15	—	—	—	4.017	—	—
2026-09-14	—	—	—	4.415	—	—
2026-09-13	—	—	—	4.136	—	—
2026-09-12	—	—	—	4.214	—	—
2026-09-11	—	—	—	4.350	—	—
2026-09-10	—	—	—	4.373	—	—
2026-09-09	—	—	—	4.587	—	—
2026-09-08	—	—	—	4.868	—	—
2026-09-07	4.520	4.814	4.330	4.721	+4.45 %	3.76 M $
2026-09-06	4.751	4.850	4.410	4.520	−4.86 %	2.71 M $
2026-09-05	4.824	4.877	4.570	4.751	−1.51 %	1.92 M $
2026-09-04	4.440	4.930	4.237	4.824	+8.65 %	5.29 M $
2026-09-03	3.790	4.456	3.780	4.440	+17.15 %	5.34 M $
2026-09-02	3.521	3.823	3.382	3.790	+7.64 %	3.50 M $
2026-09-01	3.566	3.888	3.508	3.521	−1.26 %	2.93 M $
2026-08-31	3.529	3.823	3.456	3.566	+1.05 %	2.13 M $
2026-08-30	3.556	3.920	3.434	3.529	−0.76 %	1.93 M $
2026-08-29	3.496	3.582	3.348	3.556	+1.72 %	1.00 M $
2026-08-28	3.711	3.756	3.312	3.496	−5.79 %	2.57 M $
2026-08-27	3.454	3.792	3.291	3.711	+7.44 %	3.16 M $
2026-08-26	3.286	3.513	3.170	3.454	+5.11 %	2.54 M $
2026-08-25	3.401	3.605	3.206	3.286	−3.38 %	3.96 M $
2026-08-24	3.575	3.788	3.264	3.401	−4.87 %	8.40 M $
2026-08-23	3.189	3.610	2.971	3.575	+12.10 %	4.14 M $
2026-08-22	3.127	3.329	2.603	3.189	+1.98 %	7.12 M $
2026-08-21	2.669	3.176	2.608	3.127	+17.16 %	6.48 M $
2026-08-20	2.601	2.972	2.581	2.669	+2.61 %	6.92 M $
2026-08-19	2.361	2.761	2.268	2.601	+10.17 %	2.87 M $
2026-08-18	2.334	2.425	2.287	2.361	+1.16 %	865.5 K $
2026-08-17	2.279	2.388	2.274	2.334	+2.41 %	674.1 K $
2026-08-16	2.267	2.363	2.256	2.279	+0.53 %	666.4 K $
2026-08-15	2.238	2.319	2.218	2.267	+1.30 %	586.1 K $
2026-08-14	2.273	2.275	2.200	2.238	−1.54 %	1.42 M $
2026-08-13	2.340	2.421	2.240	2.273	−2.86 %	1.31 M $
2026-08-12	2.419	2.443	2.214	2.340	−3.27 %	1.99 M $
2026-08-11	2.384	2.532	2.357	2.419	+1.45 %	1.42 M $
2026-08-10	2.309	2.427	2.266	2.384	+3.26 %	1.37 M $
2026-08-09	2.285	2.384	2.258	2.309	+1.07 %	1.06 M $
2026-08-08	2.301	2.386	2.264	2.285	−0.72 %	1.57 M $
2026-08-07	2.378	2.500	2.285	2.301	−3.21 %	3.11 M $
2026-08-06	2.188	2.388	2.122	2.378	+8.67 %	2.25 M $
2026-08-05	2.059	2.196	2.032	2.188	+6.26 %	1.41 M $
2026-08-04	2.008	2.121	1.990	2.059	+2.56 %	1.34 M $
2026-08-03	2.035	2.128	1.962	2.008	−1.33 %	1.85 M $
2026-08-02	2.020	2.153	2.015	2.035	+0.73 %	982.9 K $
2026-08-01	2.072	2.104	2.009	2.020	−2.48 %	1.09 M $
2026-07-31	2.283	2.306	2.064	2.072	−9.26 %	2.68 M $
2026-07-30	2.181	2.293	2.150	2.283	+4.69 %	1.22 M $
2026-07-29	2.303	2.380	2.128	2.181	−5.33 %	2.65 M $
2026-07-28	2.133	2.374	2.106	2.303	+7.99 %	2.61 M $
2026-07-27	2.148	2.287	2.118	2.133	−0.69 %	2.71 M $
2026-07-26	2.066	2.158	2.051	2.148	+3.96 %	1.53 M $
2026-07-25	2.034	2.094	1.973	2.066	+1.58 %	1.27 M $
2026-07-24	2.160	2.167	2.013	2.034	−5.85 %	1.44 M $
2026-07-23	2.305	2.330	2.150	2.160	−6.27 %	2.02 M $
2026-07-22	2.344	2.400	2.213	2.305	−1.68 %	1.91 M $
2026-07-21	2.182	2.419	2.176	2.344	+7.45 %	2.43 M $
2026-07-20	2.212	2.271	2.110	2.182	−1.37 %	1.86 M $
2026-07-19	2.258	2.281	2.181	2.212	−2.06 %	1.04 M $