Macropod AUDM
токенсеть EthereumРанг 2265 по капитализации
0.7120 $+0.26 %за 24 ч
CoinGecko · AUDM/USD · updated 1 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.7113 | — | — |
| 2026-09-16 | — | — | — | 0.7157 | — | — |
| 2026-09-15 | — | — | — | 0.7137 | — | — |
| 2026-09-14 | — | — | — | 0.7159 | — | — |
| 2026-09-13 | — | — | — | 0.7178 | — | — |
| 2026-09-12 | — | — | — | 0.7175 | — | — |
| 2026-09-11 | — | — | — | 0.7165 | — | — |
| 2026-09-10 | — | — | — | 0.7192 | — | — |
| 2026-09-09 | — | — | — | 0.7187 | — | — |
| 2026-09-08 | — | — | — | 0.7199 | — | — |
| 2026-09-07 | 0.7189 | 0.7204 | 0.7181 | 0.7192 | +0.04 % | — |
| 2026-09-06 | 0.7151 | 0.7161 | 0.7137 | 0.7143 | −0.11 % | — |
| 2026-09-05 | 0.7178 | 0.7181 | 0.7140 | 0.7152 | −0.36 % | — |
| 2026-09-04 | 0.7207 | 0.7211 | 0.7169 | 0.7178 | −0.40 % | — |
| 2026-09-03 | 0.7163 | 0.7220 | 0.7154 | 0.7215 | +0.73 % | — |
| 2026-09-02 | 0.7155 | 0.7166 | 0.7145 | 0.7163 | +0.11 % | — |