Minto BTCMT
токенсеть BNB ChainРанг 1818 по капитализации
0.6640 $+1.51 %за 24 ч
MEXC · BTCMT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6536 | — | — |
| 2026-09-16 | — | — | — | 0.6518 | — | — |
| 2026-09-15 | — | — | — | 0.6537 | — | — |
| 2026-09-14 | — | — | — | 0.6608 | — | — |
| 2026-09-13 | — | — | — | 0.6501 | — | — |
| 2026-09-12 | — | — | — | 0.6570 | — | — |
| 2026-09-11 | — | — | — | 0.6593 | — | — |
| 2026-09-10 | — | — | — | 0.6624 | — | — |
| 2026-09-09 | — | — | — | 0.6634 | — | — |
| 2026-09-08 | — | — | — | 0.6494 | — | — |
| 2026-09-07 | 0.6557 | 0.6557 | 0.6500 | 0.6532 | −0.37 % | — |
| 2026-09-06 | 0.6526 | 0.6554 | 0.6514 | 0.6527 | +0.03 % | — |
| 2026-09-05 | 0.6542 | 0.6558 | 0.6499 | 0.6541 | −0.02 % | — |
| 2026-09-04 | 0.6700 | 0.6711 | 0.6530 | 0.6530 | −2.54 % | — |
| 2026-09-03 | 0.6657 | 0.6713 | 0.6614 | 0.6670 | +0.19 % | — |
| 2026-09-02 | 0.6642 | 0.6684 | 0.6635 | 0.6680 | +0.57 % | — |