Rain RAIN

токенсеть Arbitrum

Ранг 16 по капитализации

0.0129 $−0.08 %за 24 ч

MEXC · RAIN/USDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.0129	—	—
2026-09-15	—	—	—	0.0141	—	—
2026-09-14	—	—	—	0.0143	—	—
2026-09-13	—	—	—	0.0152	—	—
2026-09-12	—	—	—	0.0157	—	—
2026-09-11	—	—	—	0.0154	—	—
2026-09-10	—	—	—	0.0158	—	—
2026-09-09	—	—	—	0.0161	—	—
2026-09-08	—	—	—	0.0162	—	—
2026-09-07	0.0166	0.0168	0.0161	0.0163	−1.99 %	140.7 M $
2026-09-06	0.0169	0.0172	0.0161	0.0166	−1.62 %	121.0 M $
2026-09-05	0.0166	0.0172	0.0164	0.0169	+1.90 %	93.4 M $
2026-09-04	0.0171	0.0172	0.0165	0.0166	−3.34 %	153.6 M $
2026-09-03	0.0168	0.0172	0.0165	0.0171	+2.28 %	190.8 M $
2026-09-02	0.0169	0.0173	0.0165	0.0167	−0.86 %	138.3 M $
2026-09-01	0.0167	0.0169	0.0163	0.0169	+1.10 %	115.0 M $
2026-08-31	0.0167	0.0171	0.0160	0.0167	+0.32 %	55.2 M $
2026-08-30	0.0176	0.0176	0.0166	0.0167	−5.40 %	146.6 M $
2026-08-29	0.0177	0.0177	0.0176	0.0176	−0.17 %	237.6 M $
2026-08-28	0.0173	0.0182	0.0171	0.0177	+1.95 %	161.2 M $
2026-08-27	0.0175	0.0177	0.0170	0.0173	−1.14 %	190.6 M $
2026-08-26	0.0182	0.0182	0.0170	0.0175	−3.56 %	169.8 M $
2026-08-25	0.0149	0.0195	0.0142	0.0182	+22.22 %	284.6 M $
2026-08-24	0.0140	0.0149	0.0138	0.0149	+6.04 %	249.7 M $
2026-08-23	0.0141	0.0147	0.0137	0.0140	−0.30 %	258.6 M $
2026-08-22	0.0151	0.0151	0.0137	0.0141	−6.75 %	222.2 M $
2026-08-21	0.0139	0.0152	0.0138	0.0151	+8.73 %	194.5 M $
2026-08-20	0.0140	0.0140	0.0138	0.0139	−0.79 %	234.6 M $
2026-08-19	0.0131	0.0140	0.0131	0.0140	+6.60 %	241.7 M $
2026-08-18	0.0131	0.0132	0.0131	0.0131	−0.18 %	242.6 M $
2026-08-17	0.0130	0.0135	0.0128	0.0131	+0.87 %	189.4 M $
2026-08-16	0.0127	0.0131	0.0126	0.0130	+2.41 %	331.5 M $
2026-08-15	0.0128	0.0128	0.0122	0.0127	−0.47 %	240.8 M $
2026-08-14	0.0125	0.0131	0.0124	0.0128	+2.39 %	267.8 M $
2026-08-13	0.0128	0.0128	0.0122	0.0125	−2.49 %	239.9 M $
2026-08-12	0.0129	0.0130	0.0123	0.0128	−1.17 %	264.9 M $
2026-08-11	0.0129	0.0130	0.0128	0.0129	+0.56 %	288.2 M $
2026-08-10	0.0126	0.0129	0.0125	0.0129	+2.46 %	213.2 M $
2026-08-09	0.0127	0.0127	0.0123	0.0126	−0.83 %	255.8 M $
2026-08-08	0.0127	0.0128	0.0126	0.0127	−0.55 %	231.3 M $
2026-08-07	0.0126	0.0129	0.0125	0.0127	+1.44 %	149.1 M $
2026-08-06	0.0126	0.0126	0.0125	0.0126	−0.17 %	146.6 M $
2026-08-05	0.0125	0.0126	0.0124	0.0126	+0.96 %	135.5 M $
2026-08-04	0.0127	0.0127	0.0124	0.0125	−1.98 %	161.5 M $
2026-08-03	0.0129	0.0130	0.0124	0.0127	−1.69 %	175.8 M $
2026-08-02	0.0123	0.0130	0.0121	0.0129	+5.13 %	147.7 M $
2026-08-01	0.0127	0.0128	0.0119	0.0123	−3.35 %	145.4 M $
2026-07-31	0.0133	0.0133	0.0127	0.0127	−4.66 %	146.6 M $
2026-07-30	0.0138	0.0138	0.0126	0.0133	−3.17 %	153.1 M $
2026-07-29	0.0137	0.0138	0.0135	0.0138	+0.29 %	132.0 M $
2026-07-28	0.0138	0.0140	0.0135	0.0137	−0.04 %	147.6 M $
2026-07-27	0.0141	0.0142	0.0135	0.0138	−2.54 %	145.8 M $
2026-07-26	0.0139	0.0142	0.0136	0.0141	+1.81 %	122.5 M $
2026-07-25	0.0141	0.0141	0.0138	0.0139	−1.72 %	156.0 M $
2026-07-24	0.0140	0.0145	0.0139	0.0141	+0.83 %	130.4 M $
2026-07-23	0.0144	0.0146	0.0140	0.0140	−2.61 %	168.3 M $
2026-07-22	0.0150	0.0158	0.0141	0.0144	−4.35 %	273.8 M $
2026-07-21	0.0141	0.0150	0.0139	0.0150	+6.33 %	203.1 M $
2026-07-20	0.0141	0.0145	0.0138	0.0141	−0.04 %	175.8 M $
2026-07-19	0.0145	0.0147	0.0137	0.0141	−2.55 %	223.6 M $