RE RE

токенсеть Ethereum

Ранг 360 по капитализации

0.4512 $+3.72 %за 24 ч

Binance · REUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-17	—	—	—	0.4427	—	—
2026-09-16	—	—	—	0.4394	—	—
2026-09-15	—	—	—	0.4252	—	—
2026-09-14	—	—	—	0.4370	—	—
2026-09-13	—	—	—	0.4233	—	—
2026-09-12	—	—	—	0.4416	—	—
2026-09-11	—	—	—	0.4525	—	—
2026-09-10	—	—	—	0.4339	—	—
2026-09-09	—	—	—	0.4234	—	—
2026-09-08	—	—	—	0.4560	—	—
2026-09-07	0.4595	0.4651	0.4425	0.4623	+0.61 %	3.89 M $
2026-09-06	0.4506	0.4654	0.4424	0.4597	+2.02 %	4.04 M $
2026-09-05	0.4367	0.4610	0.4348	0.4506	+3.18 %	4.20 M $
2026-09-04	0.4673	0.4755	0.4300	0.4371	−6.46 %	6.21 M $
2026-09-03	0.4636	0.4784	0.4421	0.4672	+0.78 %	6.54 M $
2026-09-02	0.4801	0.4810	0.4535	0.4635	−3.46 %	4.12 M $
2026-09-01	0.4901	0.4936	0.4722	0.4801	−2.04 %	3.31 M $
2026-08-31	0.4685	0.4921	0.4584	0.4902	+4.63 %	4.37 M $
2026-08-30	0.4913	0.5060	0.4572	0.4685	−4.64 %	6.62 M $
2026-08-29	0.5155	0.5201	0.4889	0.4914	−4.68 %	4.23 M $
2026-08-28	0.5362	0.5446	0.5004	0.5157	−3.82 %	7.10 M $
2026-08-27	0.5263	0.5489	0.5104	0.5361	+1.86 %	11.8 M $
2026-08-26	0.5521	0.5898	0.5072	0.5262	−4.69 %	631.6 M $
2026-08-25	0.5394	0.5950	0.5380	0.5521	+2.35 %	168.1 M $
2026-08-24	0.5408	0.5760	0.5102	0.5394	−0.26 %	65.8 M $
2026-08-23	0.5024	0.5500	0.4957	0.5407	+7.62 %	306.2 M $
2026-08-22	0.5247	0.6260	0.4856	0.5025	−4.23 %	218.3 M $
2026-08-21	0.5102	0.5458	0.4655	0.5246	+2.82 %	277.9 M $
2026-08-20	0.5372	0.5754	0.4973	0.5103	−5.01 %	102.5 M $
2026-08-19	0.3980	0.5470	0.3878	0.5374	+35.03 %	110.6 M $
2026-08-18	0.4054	0.4081	0.3875	0.3985	−1.70 %	4.37 M $
2026-08-17	0.4195	0.4331	0.4005	0.4055	−3.34 %	7.57 M $
2026-08-16	0.4614	0.4700	0.4157	0.4196	−9.06 %	7.22 M $
2026-08-15	0.4465	0.4695	0.4441	0.4616	+3.38 %	6.32 M $
2026-08-14	0.4412	0.4656	0.4236	0.4464	+1.18 %	7.87 M $
2026-08-13	0.4326	0.4719	0.4248	0.4408	+1.90 %	12.2 M $
2026-08-12	0.4194	0.4472	0.4152	0.4328	+3.20 %	9.88 M $
2026-08-11	0.4098	0.4381	0.4067	0.4194	+2.34 %	10.6 M $
2026-08-10	0.4045	0.4539	0.3988	0.4100	+1.36 %	19.3 M $
2026-08-09	0.4087	0.4231	0.3969	0.4054	−0.81 %	9.73 M $
2026-08-08	0.3902	0.4756	0.3901	0.4085	+4.69 %	22.6 M $
2026-08-07	0.3964	0.4125	0.3760	0.3905	−1.49 %	7.12 M $
2026-08-06	0.3850	0.4309	0.3723	0.3962	+2.91 %	10.2 M $
2026-08-05	0.3849	0.4008	0.3762	0.3851	+0.05 %	6.06 M $
2026-08-04	0.4052	0.4059	0.3840	0.3850	−4.99 %	4.64 M $
2026-08-03	0.4213	0.4299	0.3933	0.4053	−3.80 %	6.30 M $
2026-08-02	0.4416	0.4462	0.4077	0.4210	−4.66 %	5.30 M $
2026-08-01	0.4430	0.4555	0.4341	0.4416	−0.32 %	4.08 M $
2026-07-31	0.4464	0.4670	0.4318	0.4429	−0.78 %	9.21 M $
2026-07-30	0.4965	0.5147	0.4363	0.4460	−10.17 %	23.7 M $
2026-07-29	0.4527	0.5317	0.4032	0.4965	+9.68 %	24.4 M $
2026-07-28	0.4507	0.4700	0.4356	0.4526	+0.42 %	12.5 M $
2026-07-27	0.4820	0.5145	0.4456	0.4510	−6.43 %	15.3 M $
2026-07-26	0.5462	0.5732	0.4790	0.4821	−11.74 %	14.8 M $
2026-07-25	0.5828	0.6394	0.5407	0.5462	−6.28 %	25.1 M $
2026-07-24	0.5537	0.6791	0.5531	0.5825	+5.20 %	45.0 M $
2026-07-23	0.4751	0.5636	0.4526	0.5537	+16.54 %	33.4 M $
2026-07-22	0.3962	0.4957	0.3896	0.4751	+19.91 %	835.9 M $
2026-07-21	0.3755	0.3964	0.3635	0.3963	+5.54 %	109.7 M $
2026-07-20	0.3931	0.3946	0.3573	0.3754	−4.50 %	37.6 M $