SubVortex SN7
токенсеть BittensorРанг 1970 по капитализации
0.6382 $+7.06 %за 24 ч
CoinGecko · SN7/USD · last updated 3 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.6024 | — | — |
| 2026-09-16 | — | — | — | 0.6729 | — | — |
| 2026-09-15 | — | — | — | 0.6699 | — | — |
| 2026-09-14 | — | — | — | 0.7141 | — | — |
| 2026-09-13 | — | — | — | 0.7389 | — | — |
| 2026-09-12 | — | — | — | 0.7233 | — | — |
| 2026-09-11 | — | — | — | 0.7232 | — | — |
| 2026-09-10 | — | — | — | 0.7331 | — | — |
| 2026-09-09 | — | — | — | 0.7900 | — | — |
| 2026-09-08 | — | — | — | 0.7968 | — | — |
| 2026-09-07 | 0.8234 | 0.8568 | 0.8066 | 0.8071 | −1.99 % | — |
| 2026-09-06 | 0.7340 | 0.8376 | 0.7340 | 0.8376 | +14.11 % | — |
| 2026-09-05 | 0.7049 | 0.7489 | 0.7049 | 0.7336 | +4.07 % | — |
| 2026-09-04 | 0.7147 | 0.7248 | 0.7008 | 0.7079 | −0.95 % | — |
| 2026-09-03 | 0.6846 | 0.7242 | 0.6802 | 0.7217 | +5.43 % | — |
| 2026-09-02 | 0.7184 | 0.7184 | 0.6812 | 0.6812 | −5.18 % | — |