Sun Token SUN

токенсеть Tron

Ранг 135 по капитализации

0.0167 $−0.54 %за 24 ч

Binance · SUNUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.0168	—	—
2026-09-15	—	—	—	0.0166	—	—
2026-09-14	—	—	—	0.0170	—	—
2026-09-13	—	—	—	0.0170	—	—
2026-09-12	—	—	—	0.0171	—	—
2026-09-11	—	—	—	0.0168	—	—
2026-09-10	—	—	—	0.0169	—	—
2026-09-09	—	—	—	0.0169	—	—
2026-09-08	—	—	—	0.0169	—	—
2026-09-07	0.0168	0.0169	0.0167	0.0167	−0.77 %	38.5 M $
2026-09-06	0.0169	0.0169	0.0168	0.0168	−0.24 %	26.3 M $
2026-09-05	0.0165	0.0169	0.0165	0.0169	+2.37 %	59.2 M $
2026-09-04	0.0165	0.0165	0.0163	0.0165	−0.18 %	24.4 M $
2026-09-03	0.0161	0.0166	0.0161	0.0165	+2.42 %	42.9 M $
2026-09-02	0.0161	0.0162	0.0160	0.0161	+0.50 %	33.2 M $
2026-09-01	0.0165	0.0165	0.0160	0.0161	−2.73 %	36.1 M $
2026-08-31	0.0166	0.0166	0.0164	0.0165	−0.54 %	32.9 M $
2026-08-30	0.0169	0.0169	0.0166	0.0166	−1.72 %	26.7 M $
2026-08-29	0.0169	0.0170	0.0168	0.0169	−0.35 %	19.8 M $
2026-08-28	0.0168	0.0169	0.0168	0.0169	+0.65 %	53.9 M $
2026-08-27	0.0172	0.0177	0.0167	0.0168	−2.04 %	214.0 M $
2026-08-26	0.0171	0.0172	0.0170	0.0172	+0.59 %	55.2 M $
2026-08-25	0.0175	0.0177	0.0171	0.0171	−2.74 %	78.5 M $
2026-08-24	0.0177	0.0177	0.0175	0.0176	−0.96 %	43.2 M $
2026-08-23	0.0178	0.0178	0.0174	0.0177	−0.28 %	63.0 M $
2026-08-22	0.0179	0.0182	0.0174	0.0178	−0.84 %	166.3 M $
2026-08-21	0.0174	0.0179	0.0173	0.0179	+2.87 %	94.6 M $
2026-08-20	0.0172	0.0175	0.0171	0.0174	+1.16 %	58.4 M $
2026-08-19	0.0172	0.0173	0.0169	0.0172	−0.12 %	126.3 M $
2026-08-18	0.0178	0.0180	0.0171	0.0172	−3.26 %	182.9 M $
2026-08-17	0.0179	0.0180	0.0178	0.0178	−0.61 %	17.0 M $
2026-08-16	0.0179	0.0180	0.0178	0.0179	−0.11 %	11.4 M $
2026-08-15	0.0180	0.0181	0.0178	0.0179	−0.55 %	17.1 M $
2026-08-14	0.0182	0.0183	0.0180	0.0181	−1.04 %	13.6 M $
2026-08-13	0.0183	0.0183	0.0181	0.0182	−0.11 %	11.2 M $
2026-08-12	0.0183	0.0183	0.0182	0.0183	0.00 %	9.23 M $
2026-08-11	0.0182	0.0184	0.0181	0.0183	+0.50 %	15.4 M $
2026-08-10	0.0180	0.0182	0.0180	0.0182	+0.83 %	15.4 M $
2026-08-09	0.0180	0.0181	0.0180	0.0180	−0.17 %	3.75 M $
2026-08-08	0.0179	0.0180	0.0179	0.0180	+0.67 %	8.04 M $
2026-08-07	0.0180	0.0180	0.0179	0.0179	−0.33 %	3.46 M $
2026-08-06	0.0180	0.0181	0.0180	0.0180	−0.11 %	11.3 M $
2026-08-05	0.0180	0.0180	0.0179	0.0180	+0.11 %	16.7 M $
2026-08-04	0.0180	0.0181	0.0180	0.0180	+0.06 %	16.4 M $
2026-08-03	0.0180	0.0180	0.0179	0.0180	+0.11 %	10.3 M $
2026-08-02	0.0179	0.0181	0.0179	0.0180	+0.39 %	14.8 M $
2026-08-01	0.0178	0.0179	0.0178	0.0179	+0.51 %	7.00 M $
2026-07-31	0.0180	0.0181	0.0178	0.0178	−1.28 %	18.6 M $
2026-07-30	0.0179	0.0181	0.0178	0.0180	+0.90 %	22.9 M $
2026-07-29	0.0178	0.0179	0.0178	0.0179	+0.34 %	16.8 M $
2026-07-28	0.0178	0.0178	0.0177	0.0178	+0.06 %	24.8 M $
2026-07-27	0.0182	0.0183	0.0178	0.0178	−2.41 %	46.5 M $
2026-07-26	0.0183	0.0184	0.0182	0.0182	−0.60 %	13.7 M $
2026-07-25	0.0184	0.0184	0.0182	0.0183	−0.60 %	26.0 M $
2026-07-24	0.0184	0.0185	0.0183	0.0184	+0.22 %	17.5 M $
2026-07-23	0.0185	0.0186	0.0183	0.0184	−0.70 %	28.7 M $
2026-07-22	0.0185	0.0185	0.0184	0.0185	0.00 %	17.7 M $
2026-07-21	0.0187	0.0189	0.0185	0.0185	−0.86 %	18.7 M $
2026-07-20	0.0185	0.0187	0.0184	0.0187	+0.97 %	17.6 M $
2026-07-19	0.0183	0.0188	0.0183	0.0185	+0.98 %	65.7 M $