SuperWalk GRND GRND
токенсеть ArbitrumРанг 1345 по капитализации
0.0104 $+0.41 %за 24 ч
CoinGecko · GRND/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 17 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0106 | — | — |
| 2026-09-17 | — | — | — | 0.0104 | — | — |
| 2026-09-16 | — | — | — | 0.0102 | — | — |
| 2026-09-15 | — | — | — | 0.0104 | — | — |
| 2026-09-14 | — | — | — | 0.0103 | — | — |
| 2026-09-13 | — | — | — | 0.0101 | — | — |
| 2026-09-12 | — | — | — | 0.0103 | — | — |
| 2026-09-11 | — | — | — | 0.0101 | — | — |
| 2026-09-10 | — | — | — | 0.009711 | — | — |
| 2026-09-09 | — | — | — | 0.0103 | — | — |
| 2026-09-08 | — | — | — | 0.0106 | — | — |
| 2026-09-07 | 0.0109 | 0.0110 | 0.0105 | 0.0106 | −1.90 % | — |
| 2026-09-06 | 0.0105 | 0.0108 | 0.0103 | 0.0107 | +1.93 % | — |
| 2026-09-05 | 0.0104 | 0.0107 | 0.0103 | 0.0106 | +2.08 % | — |
| 2026-09-04 | 0.0103 | 0.0106 | 0.0103 | 0.0103 | −0.21 % | — |
| 2026-09-03 | 0.0102 | 0.0104 | 0.0101 | 0.0103 | +0.93 % | — |
| 2026-09-02 | 0.0101 | 0.0102 | 0.0101 | 0.0102 | +0.91 % | — |