Tribe TRIBE
токенсеть EthereumРанг 1033 по капитализации
0.3846 $+2.16 %за 24 ч
CoinGecko · TRIBE/USD · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.3772 | — | — |
| 2026-09-16 | — | — | — | 0.3748 | — | — |
| 2026-09-15 | — | — | — | 0.3767 | — | — |
| 2026-09-14 | — | — | — | 0.3920 | — | — |
| 2026-09-13 | — | — | — | 0.3860 | — | — |
| 2026-09-12 | — | — | — | 0.3876 | — | — |
| 2026-09-11 | — | — | — | 0.3920 | — | — |
| 2026-09-10 | — | — | — | 0.3800 | — | — |
| 2026-09-09 | — | — | — | 0.3840 | — | — |
| 2026-09-08 | — | — | — | 0.3822 | — | — |
| 2026-09-07 | 0.3863 | 0.3879 | 0.3804 | 0.3824 | −1.01 % | — |
| 2026-09-06 | 0.3873 | 0.3896 | 0.3823 | 0.3862 | −0.28 % | — |
| 2026-09-05 | 0.3849 | 0.3882 | 0.3848 | 0.3882 | +0.86 % | — |
| 2026-09-04 | 0.3861 | 0.3884 | 0.3849 | 0.3853 | −0.20 % | — |
| 2026-09-03 | 0.3723 | 0.3866 | 0.3715 | 0.3865 | +3.81 % | — |
| 2026-09-02 | 0.3782 | 0.3788 | 0.3724 | 0.3730 | −1.38 % | — |