TRON TRX

монета собственной сети

Ранг 8 по капитализации

0.3345 $−0.30 %за 24 ч

Binance · TRXUSDT · live

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

История цены

Показаны последние 60 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.

Период	Открытие	Максимум	Минимум	Закрытие	Изменение	Оборот
2026-09-16	—	—	—	0.3358	—	—
2026-09-15	—	—	—	0.3333	—	—
2026-09-14	—	—	—	0.3374	—	—
2026-09-13	—	—	—	0.3380	—	—
2026-09-12	—	—	—	0.3401	—	—
2026-09-11	—	—	—	0.3387	—	—
2026-09-10	—	—	—	0.3405	—	—
2026-09-09	—	—	—	0.3390	—	—
2026-09-08	—	—	—	0.3391	—	—
2026-09-07	0.3351	0.3374	0.3338	0.3346	−0.15 %	75.2 M $
2026-09-06	0.3339	0.3363	0.3329	0.3352	+0.39 %	49.6 M $
2026-09-05	0.3314	0.3348	0.3313	0.3338	+0.72 %	54.7 M $
2026-09-04	0.3309	0.3320	0.3276	0.3314	+0.15 %	93.5 M $
2026-09-03	0.3252	0.3321	0.3247	0.3309	+1.75 %	84.1 M $
2026-09-02	0.3224	0.3256	0.3217	0.3252	+0.87 %	76.9 M $
2026-09-01	0.3325	0.3326	0.3220	0.3223	−3.07 %	132.1 M $
2026-08-31	0.3361	0.3372	0.3318	0.3326	−1.04 %	105.0 M $
2026-08-30	0.3408	0.3415	0.3359	0.3361	−1.38 %	69.0 M $
2026-08-29	0.3414	0.3422	0.3377	0.3409	−0.15 %	65.1 M $
2026-08-28	0.3376	0.3423	0.3374	0.3413	+1.10 %	134.2 M $
2026-08-27	0.3361	0.3386	0.3338	0.3377	+0.48 %	103.5 M $
2026-08-26	0.3362	0.3392	0.3342	0.3360	−0.06 %	123.0 M $
2026-08-25	0.3450	0.3467	0.3360	0.3363	−2.52 %	131.7 M $
2026-08-24	0.3440	0.3450	0.3428	0.3449	+0.26 %	88.7 M $
2026-08-23	0.3442	0.3455	0.3420	0.3439	−0.09 %	78.9 M $
2026-08-22	0.3435	0.3502	0.3402	0.3442	+0.20 %	198.6 M $
2026-08-21	0.3375	0.3435	0.3374	0.3434	+1.75 %	112.6 M $
2026-08-20	0.3344	0.3405	0.3323	0.3375	+0.93 %	149.1 M $
2026-08-19	0.3328	0.3345	0.3316	0.3344	+0.48 %	89.6 M $
2026-08-18	0.3313	0.3352	0.3309	0.3329	+0.48 %	94.6 M $
2026-08-17	0.3313	0.3336	0.3286	0.3313	0.00 %	76.5 M $
2026-08-16	0.3312	0.3325	0.3309	0.3312	0.00 %	39.1 M $
2026-08-15	0.3327	0.3334	0.3309	0.3312	−0.45 %	55.6 M $
2026-08-14	0.3346	0.3347	0.3317	0.3327	−0.57 %	59.9 M $
2026-08-13	0.3362	0.3385	0.3333	0.3345	−0.51 %	83.7 M $
2026-08-12	0.3352	0.3375	0.3335	0.3363	+0.33 %	81.3 M $
2026-08-11	0.3309	0.3376	0.3307	0.3352	+1.30 %	108.8 M $
2026-08-10	0.3298	0.3319	0.3297	0.3309	+0.33 %	59.4 M $
2026-08-09	0.3291	0.3303	0.3290	0.3299	+0.24 %	41.1 M $
2026-08-08	0.3276	0.3296	0.3272	0.3291	+0.46 %	36.2 M $
2026-08-07	0.3271	0.3285	0.3265	0.3275	+0.12 %	58.0 M $
2026-08-06	0.3275	0.3289	0.3257	0.3272	−0.09 %	71.3 M $
2026-08-05	0.3274	0.3291	0.3264	0.3274	0.00 %	77.9 M $
2026-08-04	0.3289	0.3312	0.3272	0.3273	−0.49 %	109.8 M $
2026-08-03	0.3269	0.3296	0.3254	0.3288	+0.58 %	79.8 M $
2026-08-02	0.3279	0.3287	0.3264	0.3268	−0.34 %	54.3 M $
2026-08-01	0.3261	0.3293	0.3259	0.3279	+0.55 %	65.3 M $
2026-07-31	0.3286	0.3292	0.3259	0.3261	−0.76 %	86.6 M $
2026-07-30	0.3257	0.3297	0.3256	0.3287	+0.92 %	64.5 M $
2026-07-29	0.3248	0.3275	0.3245	0.3258	+0.31 %	67.3 M $
2026-07-28	0.3251	0.3262	0.3235	0.3248	−0.09 %	69.0 M $
2026-07-27	0.3323	0.3325	0.3251	0.3251	−2.17 %	92.0 M $
2026-07-26	0.3315	0.3330	0.3305	0.3324	+0.27 %	48.7 M $
2026-07-25	0.3309	0.3335	0.3294	0.3316	+0.21 %	67.3 M $
2026-07-24	0.3289	0.3324	0.3282	0.3309	+0.61 %	80.1 M $
2026-07-23	0.3290	0.3294	0.3261	0.3289	−0.03 %	76.9 M $
2026-07-22	0.3297	0.3305	0.3280	0.3289	−0.24 %	60.3 M $
2026-07-21	0.3269	0.3303	0.3259	0.3297	+0.86 %	71.7 M $
2026-07-20	0.3269	0.3275	0.3253	0.3269	0.00 %	69.3 M $
2026-07-19	0.3258	0.3276	0.3254	0.3270	+0.37 %	48.4 M $