WhiteBIT Coin WBT
токенсеть EthereumРанг 15 по капитализации
79.13 $+1.61 %за 24 ч
MEXC · WBT/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 19 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 77.87 | — | — |
| 2026-09-15 | — | — | — | 78.06 | — | — |
| 2026-09-14 | — | — | — | 81.19 | — | — |
| 2026-09-13 | — | — | — | 80.22 | — | — |
| 2026-09-12 | — | — | — | 80.02 | — | — |
| 2026-09-11 | — | — | — | 80.02 | — | — |
| 2026-09-10 | — | — | — | 79.66 | — | — |
| 2026-09-09 | — | — | — | 81.02 | — | — |
| 2026-09-08 | — | — | — | 81.76 | — | — |
| 2026-09-07 | — | — | — | 76.51 | — | — |
| 2026-09-06 | — | — | — | 73.73 | — | — |
| 2026-09-05 | — | — | — | 73.52 | — | — |
| 2026-09-04 | — | — | — | 73.19 | — | — |
| 2026-09-01 | 72.45 | 72.94 | 70.94 | 71.06 | −1.92 % | — |
| 2026-08-31 | 72.40 | 72.80 | 71.28 | 72.75 | +0.48 % | — |
| 2026-08-30 | 72.09 | 73.39 | 71.94 | 72.56 | +0.65 % | — |
| 2026-08-29 | 71.68 | 72.10 | 71.45 | 72.06 | +0.52 % | — |
| 2026-08-28 | 73.99 | 74.17 | 71.28 | 71.28 | −3.67 % | — |
| 2026-08-27 | 72.85 | 74.14 | 72.83 | 73.87 | +1.40 % | — |