Yield Optimizer USD YOUSD
стейблкоинсеть BaseРанг 1339 по капитализации
1.064 $+0.01 %за 24 ч
CoinGecko · YOUSD/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
История цены
Показаны последние 16 периодов. Недельные и месячные строки собраны из дневных баров нашей базы.
| Период | Открытие | Максимум | Минимум | Закрытие | Изменение | Оборот |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 1.064 | — | — |
| 2026-09-16 | — | — | — | 1.064 | — | — |
| 2026-09-15 | — | — | — | 1.064 | — | — |
| 2026-09-14 | — | — | — | 1.063 | — | — |
| 2026-09-13 | — | — | — | 1.063 | — | — |
| 2026-09-12 | — | — | — | 1.063 | — | — |
| 2026-09-11 | — | — | — | 1.063 | — | — |
| 2026-09-10 | — | — | — | 1.063 | — | — |
| 2026-09-09 | — | — | — | 1.063 | — | — |
| 2026-09-08 | — | — | — | 1.063 | — | — |
| 2026-09-07 | 1.062 | 1.063 | 1.062 | 1.063 | +0.01 % | — |
| 2026-09-06 | 1.062 | 1.062 | 1.062 | 1.062 | +0.01 % | — |
| 2026-09-05 | 1.062 | 1.062 | 1.062 | 1.062 | +0.01 % | — |
| 2026-09-04 | 1.062 | 1.062 | 1.062 | 1.062 | +0.01 % | — |
| 2026-09-03 | 1.062 | 1.062 | 1.062 | 1.062 | +0.01 % | — |
| 2026-09-02 | 1.062 | 1.062 | 1.062 | 1.062 | +0.01 % | — |