Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 65.68 | 66.60 | 63.41 | 64.82 | 701,506 |
| September 15, 2026 | 68.12 | 68.87 | 62.78 | 63.94 | 1m |
| September 14, 2026 | 67.57 | 69.02 | 65.79 | 66.86 | 879,300 |
| September 11, 2026 | 73.52 | 74.65 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
ACM Research, Inc. (ACMR) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 901.3m $, net income was 94.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:42307 OSGOOD ROAD, SUITE I, FREMONT, CA, 94539, US
| 31m |
| AZTAAzenta, Inc. | 33.43 | +64.70 % | 26m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ERIIEnergy Recovery, Inc. | 7.06 | −63.40 % | 8m |
| ASYSAmtech Systems, Inc. | 13.88 | +21.70 % | 6m |
| 71.63 |
| 72.00 |
| 642,800 |
| September 10, 2026 | 71.18 | 77.13 | 71.00 | 72.39 | 705,400 |
| September 09, 2026 | 76.38 | 77.90 | 73.13 | 73.83 | 891,200 |
| September 08, 2026 | 76.99 | 78.71 | 75.46 | 76.91 | 954,000 |
| September 04, 2026 | 71.25 | 74.85 | 71.00 | 74.44 | 643,500 |
| September 03, 2026 | 69.20 | 69.77 | 66.42 | 69.42 | 594,900 |
| September 02, 2026 | 70.52 | 70.57 | 68.40 | 69.90 | 784,200 |
| September 01, 2026 | 71.44 | 71.78 | 69.17 | 70.04 | 2m |
| August 31, 2026 | 74.97 | 75.95 | 71.95 | 72.82 | 861,400 |
| August 28, 2026 | 79.27 | 80.20 | 73.82 | 74.42 | 888,400 |
| August 27, 2026 | 81.65 | 81.72 | 78.90 | 80.49 | 540,600 |
| August 26, 2026 | 80.97 | 83.50 | 78.11 | 79.11 | 648,000 |
| August 25, 2026 | 79.58 | 80.48 | 78.11 | 79.77 | 564,500 |
| August 24, 2026 | 77.25 | 79.67 | 76.57 | 77.35 | 696,400 |
| August 21, 2026 | 79.61 | 80.20 | 76.10 | 79.41 | 546,500 |
| August 20, 2026 | 77.10 | 78.72 | 75.45 | 78.52 | 810,900 |
| August 19, 2026 | 85.00 | 85.04 | 77.26 | 77.59 | 1m |