Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 107.41 | 107.63 | 102.66 | 103.75 | 441,230 |
| September 15, 2026 | 107.36 | 107.36 | 103.13 | 105.04 | 309,100 |
| September 14, 2026 | 107.26 | 109.02 | 104.95 | 105.31 | 435,600 |
| September 11, 2026 | 115.86 | 117.36 |
Based on reports through December 31, 2025
No events for this security recently.
Axcelis Technologies, Inc. (ACLS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 839.0m $, net income was 120.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:108 CHERRY HILL DRIVE, BEVERLY, MA, 01915, US
| 31m |
| AZTAAzenta, Inc. | 33.53 | +94.90 % | 26m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ERIIEnergy Recovery, Inc. | 7.04 | −91.50 % | 8m |
| ASYSAmtech Systems, Inc. | 13.91 | +39.70 % | 6m |
| 113.18 |
| 113.43 |
| 311,600 |
| September 10, 2026 | 112.50 | 115.05 | 111.01 | 113.30 | 173,900 |
| September 09, 2026 | 117.87 | 120.34 | 114.69 | 115.56 | 306,800 |
| September 08, 2026 | 118.31 | 120.96 | 117.15 | 119.17 | 250,700 |
| September 04, 2026 | 112.35 | 115.20 | 111.79 | 115.08 | 480,700 |
| September 03, 2026 | 110.24 | 111.94 | 107.87 | 110.37 | 248,500 |
| September 02, 2026 | 110.60 | 111.81 | 108.00 | 110.77 | 443,200 |
| September 01, 2026 | 113.57 | 114.50 | 109.62 | 110.09 | 301,400 |
| August 31, 2026 | 116.76 | 117.33 | 113.59 | 115.33 | 307,800 |
| August 28, 2026 | 122.40 | 123.00 | 115.26 | 115.57 | 297,600 |
| August 27, 2026 | 124.61 | 126.70 | 119.37 | 122.40 | 348,900 |
| August 26, 2026 | 125.50 | 125.94 | 119.69 | 120.36 | 354,000 |
| August 25, 2026 | 127.04 | 127.43 | 122.55 | 125.40 | 281,500 |
| August 24, 2026 | 124.50 | 124.63 | 121.24 | 123.49 | 224,300 |
| August 21, 2026 | 126.64 | 127.43 | 121.95 | 127.07 | 378,900 |
| August 20, 2026 | 124.60 | 127.03 | 123.01 | 124.97 | 216,400 |
| August 19, 2026 | 137.08 | 137.31 | 125.50 | 126.43 | 425,000 |