Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 13.98 | 14.26 | 13.62 | 13.85 | 235,067 |
| September 15, 2026 | 13.81 | 13.85 | 13.34 | 13.83 | 267,800 |
| September 14, 2026 | 14.00 | 14.25 | 13.57 | 13.61 | 253,900 |
| September 11, 2026 | 15.30 | 15.58 |
Based on reports through September 30, 2025
No events for this security recently.
Address:58 S RIVER DRIVE SUITE 370, TEMPE, AZ, 85288, US
| 43m |
| VECOVeeco Instruments Inc. | 41.32 | +67.00 % | 31m |
| AZTAAzenta, Inc. | 33.43 | +64.70 % | 26m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ERIIEnergy Recovery, Inc. | 7.06 | −63.40 % | 8m |
| 14.86 |
| 14.91 |
| 174,800 |
| September 10, 2026 | 14.73 | 15.47 | 14.72 | 15.06 | 318,400 |
| September 09, 2026 | 15.31 | 15.67 | 15.14 | 15.26 | 398,900 |
| September 08, 2026 | 15.08 | 15.62 | 15.08 | 15.49 | 161,200 |
| September 04, 2026 | 14.56 | 15.03 | 14.41 | 14.95 | 312,800 |
| September 03, 2026 | 14.59 | 14.64 | 13.84 | 14.37 | 285,900 |
| September 02, 2026 | 14.36 | 14.66 | 14.31 | 14.60 | 272,400 |
| September 01, 2026 | 14.23 | 14.55 | 14.00 | 14.52 | 425,100 |
| August 31, 2026 | 15.03 | 15.27 | 14.51 | 14.62 | 363,500 |
| August 28, 2026 | 15.53 | 15.83 | 14.93 | 15.06 | 355,200 |
| August 27, 2026 | 15.52 | 16.08 | 15.29 | 15.83 | 515,600 |
| August 26, 2026 | 14.73 | 15.51 | 14.69 | 15.17 | 718,100 |
| August 25, 2026 | 14.30 | 14.44 | 14.00 | 14.25 | 230,900 |
| August 24, 2026 | 14.30 | 14.35 | 13.65 | 14.00 | 424,100 |
| August 21, 2026 | 14.62 | 14.75 | 14.13 | 14.63 | 361,300 |
| August 20, 2026 | 14.46 | 14.96 | 14.24 | 14.62 | 488,600 |
| August 19, 2026 | 17.12 | 17.12 | 14.62 | 14.82 | 1m |