Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 10.57 | 11.79 | 10.57 | 11.23 | 257,000 |
| September 16, 2026 | 10.11 | 10.60 | 9.89 | 10.09 | 128,200 |
| September 15, 2026 | 9.81 | 10.40 | 9.78 | 10.25 | 178,200 |
| September 14, 2026 | 9.62 | 10.05 |
Based on reports through June 30, 2025
No events for this security recently.
Address:16139 WYANDOTTE ST., VAN NUYS, CA, 91406, US
| 39m |
| VECOVeeco Instruments Inc. | 42.25 | +202.80 % | 29m |
| AZTAAzenta, Inc. | 33.24 | −1.16 % | 26m |
| VELOVelo3D, Inc. | 10.53 | −186.40 % | 17m |
| ERIIEnergy Recovery, Inc. | 6.99 | −0.85 % | 8m |
| 9.55 |
| 9.87 |
| 124,800 |
| September 11, 2026 | 10.17 | 10.51 | 9.94 | 10.10 | 88,600 |
| September 10, 2026 | 10.30 | 10.39 | 9.90 | 10.03 | 242,900 |
| September 09, 2026 | 10.81 | 11.09 | 10.43 | 10.63 | 144,800 |
| September 08, 2026 | 10.63 | 11.42 | 10.58 | 10.83 | 175,300 |
| September 04, 2026 | 10.45 | 11.09 | 10.32 | 10.51 | 72,000 |
| September 03, 2026 | 10.36 | 10.66 | 10.25 | 10.35 | 101,300 |
| September 02, 2026 | 9.73 | 10.58 | 9.71 | 10.50 | 121,700 |
| September 01, 2026 | 9.70 | 10.00 | 9.57 | 9.86 | 86,100 |
| August 31, 2026 | 9.95 | 10.23 | 9.71 | 10.00 | 97,400 |
| August 28, 2026 | 10.45 | 10.45 | 9.82 | 10.10 | 187,300 |
| August 27, 2026 | 10.39 | 10.99 | 10.35 | 10.48 | 107,000 |
| August 26, 2026 | 10.27 | 10.59 | 10.20 | 10.32 | 117,500 |
| August 25, 2026 | 10.35 | 10.68 | 10.23 | 10.33 | 119,400 |
| August 24, 2026 | 10.72 | 10.72 | 10.02 | 10.09 | 225,600 |
| August 21, 2026 | 11.15 | 11.30 | 10.63 | 11.00 | 158,300 |
| August 20, 2026 | 11.12 | 11.29 | 10.72 | 11.14 | 185,800 |