Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 7.08 | 7.33 | 7.05 | 7.10 | 912,723 |
| September 15, 2026 | 7.11 | 7.12 | 6.90 | 7.06 | 1m |
| September 14, 2026 | 7.18 | 7.27 | 6.93 | 7.09 | 2m |
| September 11, 2026 | 7.39 | 7.59 |
Based on reports through December 31, 2025
No events for this security recently.
Address:1717 DOOLITTLE DRIVE, SAN LEANDRO, CA, 94577, US
| 43m |
| VECOVeeco Instruments Inc. | 41.32 | +67.00 % | 31m |
| AZTAAzenta, Inc. | 33.43 | +64.70 % | 26m |
| VELOVelo3D, Inc. | 10.97 | +980.00 % | 18m |
| ASYSAmtech Systems, Inc. | 13.88 | +21.70 % | 6m |
| 7.33 |
| 7.55 |
| 928,800 |
| September 10, 2026 | 7.35 | 7.42 | 7.25 | 7.27 | 810,700 |
| September 09, 2026 | 7.64 | 7.68 | 7.33 | 7.38 | 922,700 |
| September 08, 2026 | 7.57 | 7.79 | 7.49 | 7.70 | 1m |
| September 04, 2026 | 7.62 | 7.75 | 7.60 | 7.63 | 642,900 |
| September 03, 2026 | 7.64 | 7.72 | 7.53 | 7.65 | 802,400 |
| September 02, 2026 | 7.75 | 7.76 | 7.53 | 7.58 | 945,700 |
| September 01, 2026 | 7.65 | 7.77 | 7.60 | 7.73 | 1m |
| August 31, 2026 | 7.73 | 7.80 | 7.63 | 7.71 | 3m |
| August 28, 2026 | 7.92 | 8.05 | 7.76 | 7.77 | 683,800 |
| August 27, 2026 | 7.90 | 7.96 | 7.76 | 7.90 | 566,900 |
| August 26, 2026 | 7.86 | 8.02 | 7.82 | 7.94 | 682,600 |
| August 25, 2026 | 7.84 | 7.90 | 7.74 | 7.85 | 583,700 |
| August 24, 2026 | 7.90 | 7.90 | 7.63 | 7.80 | 811,200 |
| August 21, 2026 | 7.82 | 7.94 | 7.76 | 7.90 | 506,000 |
| August 20, 2026 | 7.79 | 7.86 | 7.58 | 7.75 | 1m |
| August 19, 2026 | 7.86 | 8.00 | 7.78 | 7.91 | 889,900 |